{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.022081431}, {"currency": "USD", "date": "02/07/2023", "price": 0.0223219}, {"currency": "USD", "date": "02/06/2023", "price": 0.022056119}, {"currency": "USD", "date": "02/05/2023", "price": 0.022424666}, {"currency": "USD", "date": "02/04/2023", "price": 0.022717347}, {"currency": "USD", "date": "02/03/2023", "price": 0.022732331}, {"currency": "USD", "date": "02/02/2023", "price": 0.022490114}, {"currency": "USD", "date": "02/01/2023", "price": 0.021703873}, {"currency": "USD", "date": "01/31/2023", "price": 0.021223002}, {"currency": "USD", "date": "01/30/2023", "price": 0.021378156}, {"currency": "USD", "date": "01/29/2023", "price": 0.021808991}, {"currency": "USD", "date": "01/28/2023", "price": 0.021193504}, {"currency": "USD", "date": "01/27/2023", "price": 0.020826301}, {"currency": "USD", "date": "01/26/2023", "price": 0.021110717}, {"currency": "USD", "date": "01/25/2023", "price": 0.020792732}, {"currency": "USD", "date": "01/24/2023", "price": 0.021035666}, {"currency": "USD", "date": "01/23/2023", "price": 0.021641821}, {"currency": "USD", "date": "01/22/2023", "price": 0.021558968}, {"currency": "USD", "date": "01/21/2023", "price": 0.021740019}, {"currency": "USD", "date": "01/20/2023", "price": 0.022039836}, {"currency": "USD", "date": "01/19/2023", "price": 0.021093943}, {"currency": "USD", "date": "01/18/2023", "price": 0.020910833}, {"currency": "USD", "date": "01/17/2023", "price": 0.021357265}, {"currency": "USD", "date": "01/16/2023", "price": 0.021515998}, {"currency": "USD", "date": "01/15/2023", "price": 0.021844233}, {"currency": "USD", "date": "01/14/2023", "price": 0.021891676}, {"currency": "USD", "date": "01/13/2023", "price": 0.020998742}, {"currency": "USD", "date": "01/12/2023", "price": 0.020437578}, {"currency": "USD", "date": "01/11/2023", "price": 0.019930669}, {"currency": "USD", "date": "01/10/2023", "price": 0.019436186}, {"currency": "USD", "date": "01/09/2023", "price": 0.019504279}, {"currency": "USD", "date": "01/08/2023", "price": 0.019342633}, {"currency": "USD", "date": "01/07/2023", "price": 0.019210372}, {"currency": "USD", "date": "01/06/2023", "price": 0.019314965}, {"currency": "USD", "date": "01/05/2023", "price": 0.019290392}, {"currency": "USD", "date": "01/04/2023", "price": 0.019514323}, {"currency": "USD", "date": "01/03/2023", "price": 0.0194004}, {"currency": "USD", "date": "01/02/2023", "price": 0.019161011}, {"currency": "USD", "date": "01/01/2023", "price": 0.019178889}, {"currency": "USD", "date": "12/31/2022", "price": 0.019042785}, {"currency": "USD", "date": "12/30/2022", "price": 0.019346656}, {"currency": "USD", "date": "12/29/2022", "price": 0.019251484}, {"currency": "USD", "date": "12/28/2022", "price": 0.019021471}, {"currency": "USD", "date": "12/27/2022", "price": 0.019414201}, {"currency": "USD", "date": "12/26/2022", "price": 0.01971434}, {"currency": "USD", "date": "12/25/2022", "price": 0.019692802}, {"currency": "USD", "date": "12/24/2022", "price": 0.019809342}, {"currency": "USD", "date": "12/23/2022", "price": 0.020397505}, {"currency": "USD", "date": "12/22/2022", "price": 0.02032437}, {"currency": "USD", "date": "12/21/2022", "price": 0.019952248}, {"currency": "USD", "date": "12/20/2022", "price": 0.020252831}, {"currency": "USD", "date": "12/19/2022", "price": 0.020150442}, {"currency": "USD", "date": "12/18/2022", "price": 0.02054676}, {"currency": "USD", "date": "12/17/2022", "price": 0.020651153}, {"currency": "USD", "date": "12/16/2022", "price": 0.020533182}, {"currency": "USD", "date": "12/15/2022", "price": 0.021055717}, {"currency": "USD", "date": "12/14/2022", "price": 0.020986547}, {"currency": "USD", "date": "12/13/2022", "price": 0.020886589}, {"currency": "USD", "date": "12/12/2022", "price": 0.020818287}, {"currency": "USD", "date": "12/11/2022", "price": 0.020791469}, {"currency": "USD", "date": "12/10/2022", "price": 0.021075856}, {"currency": "USD", "date": "12/09/2022", "price": 0.020926346}, {"currency": "USD", "date": "12/08/2022", "price": 0.020957781}, {"currency": "USD", "date": "12/07/2022", "price": 0.020805745}, {"currency": "USD", "date": "12/06/2022", "price": 0.021487373}, {"currency": "USD", "date": "12/05/2022", "price": 0.021555309}, {"currency": "USD", "date": "12/04/2022", "price": 0.021900603}, {"currency": "USD", "date": "12/03/2022", "price": 0.02174912}, {"currency": "USD", "date": "12/02/2022", "price": 0.022312036}, {"currency": "USD", "date": "12/01/2022", "price": 0.022217369}, {"currency": "USD", "date": "11/30/2022", "price": 0.022640009}, {"currency": "USD", "date": "11/29/2022", "price": 0.022247233}, {"currency": "USD", "date": "11/28/2022", "price": 0.022626636}, {"currency": "USD", "date": "11/27/2022", "price": 0.023493439}, {"currency": "USD", "date": "11/26/2022", "price": 0.023610615}, {"currency": "USD", "date": "11/25/2022", "price": 0.023856817}, {"currency": "USD", "date": "11/24/2022", "price": 0.023290831}, {"currency": "USD", "date": "11/23/2022", "price": 0.02324148}, {"currency": "USD", "date": "11/22/2022", "price": 0.02256296}, {"currency": "USD", "date": "11/21/2022", "price": 0.022465739}, {"currency": "USD", "date": "11/20/2022", "price": 0.023656942}, {"currency": "USD", "date": "11/19/2022", "price": 0.024750851}, {"currency": "USD", "date": "11/18/2022", "price": 0.024631388}, {"currency": "USD", "date": "11/17/2022", "price": 0.024852861}, {"currency": "USD", "date": "11/16/2022", "price": 0.025536384}, {"currency": "USD", "date": "11/15/2022", "price": 0.027075156}, {"currency": "USD", "date": "11/14/2022", "price": 0.027125851}, {"currency": "USD", "date": "11/13/2022", "price": 0.026815496}, {"currency": "USD", "date": "11/12/2022", "price": 0.026105474}, {"currency": "USD", "date": "11/11/2022", "price": 0.027756191}, {"currency": "USD", "date": "11/10/2022", "price": 0.030186672}, {"currency": "USD", "date": "11/09/2022", "price": 0.027763305}, {"currency": "USD", "date": "11/08/2022", "price": 0.035760578}, {"currency": "USD", "date": "11/07/2022", "price": 0.039012034}, {"currency": "USD", "date": "11/06/2022", "price": 0.038628357}, {"currency": "USD", "date": "11/05/2022", "price": 0.039832504}, {"currency": "USD", "date": "11/04/2022", "price": 0.04154318}, {"currency": "USD", "date": "11/03/2022", "price": 0.03999471}, {"currency": "USD", "date": "11/02/2022", "price": 0.04037798}, {"currency": "USD", "date": "11/01/2022", "price": 0.040603817}, {"currency": "USD", "date": "10/31/2022", "price": 0.040777887}, {"currency": "USD", "date": "10/30/2022", "price": 0.040656846}, {"currency": "USD", "date": "10/29/2022", "price": 0.041563564}, {"currency": "USD", "date": "10/28/2022", "price": 0.039772727}, {"currency": "USD", "date": "10/27/2022", "price": 0.04040631}, {"currency": "USD", "date": "10/26/2022", "price": 0.040839006}, {"currency": "USD", "date": "10/25/2022", "price": 0.040761889}, {"currency": "USD", "date": "10/24/2022", "price": 0.040003709}, {"currency": "USD", "date": "10/23/2022", "price": 0.040483053}, {"currency": "USD", "date": "10/22/2022", "price": 0.040670888}, {"currency": "USD", "date": "10/21/2022", "price": 0.040183711}, {"currency": "USD", "date": "10/20/2022", "price": 0.040235834}, {"currency": "USD", "date": "10/19/2022", "price": 0.040753422}, {"currency": "USD", "date": "10/18/2022", "price": 0.041282163}, {"currency": "USD", "date": "10/17/2022", "price": 0.042086386}, {"currency": "USD", "date": "10/16/2022", "price": 0.041855216}, {"currency": "USD", "date": "10/15/2022", "price": 0.042088149}, {"currency": "USD", "date": "10/14/2022", "price": 0.042192904}, {"currency": "USD", "date": "10/13/2022", "price": 0.04079407}, {"currency": "USD", "date": "10/12/2022", "price": 0.039705843}, {"currency": "USD", "date": "10/11/2022", "price": 0.038954199}, {"currency": "USD", "date": "10/10/2022", "price": 0.040036434}, {"currency": "USD", "date": "10/09/2022", "price": 0.041715045}, {"currency": "USD", "date": "10/08/2022", "price": 0.040940561}, {"currency": "USD", "date": "10/07/2022", "price": 0.042308621}, {"currency": "USD", "date": "10/06/2022", "price": 0.042581155}, {"currency": "USD", "date": "10/05/2022", "price": 0.042964793}, {"currency": "USD", "date": "10/04/2022", "price": 0.043102769}, {"currency": "USD", "date": "10/03/2022", "price": 0.043083732}, {"currency": "USD", "date": "10/02/2022", "price": 0.042761275}, {"currency": "USD", "date": "10/01/2022", "price": 0.043811108}, {"currency": "USD", "date": "09/30/2022", "price": 0.044316626}, {"currency": "USD", "date": "09/29/2022", "price": 0.044485203}, {"currency": "USD", "date": "09/28/2022", "price": 0.04449901}, {"currency": "USD", "date": "09/27/2022", "price": 0.045698604}, {"currency": "USD", "date": "09/26/2022", "price": 0.046301591}, {"currency": "USD", "date": "09/25/2022", "price": 0.045422819}, {"currency": "USD", "date": "09/24/2022", "price": 0.045511572}, {"currency": "USD", "date": "09/23/2022", "price": 0.046047887}, {"currency": "USD", "date": "09/22/2022", "price": 0.046865016}, {"currency": "USD", "date": "09/21/2022", "price": 0.046405435}, {"currency": "USD", "date": "09/20/2022", "price": 0.046968796}, {"currency": "USD", "date": "09/19/2022", "price": 0.04826323}, {"currency": "USD", "date": "09/18/2022", "price": 0.04753676}, {"currency": "USD", "date": "09/17/2022", "price": 0.049415389}, {"currency": "USD", "date": "09/16/2022", "price": 0.049003603}, {"currency": "USD", "date": "09/15/2022", "price": 0.04945806}, {"currency": "USD", "date": "09/14/2022", "price": 0.051779096}, {"currency": "USD", "date": "09/13/2022", "price": 0.053021319}, {"currency": "USD", "date": "09/12/2022", "price": 0.055990635}, {"currency": "USD", "date": "09/11/2022", "price": 0.056476487}, {"currency": "USD", "date": "09/10/2022", "price": 0.056886484}, {"currency": "USD", "date": "09/09/2022", "price": 0.057126194}, {"currency": "USD", "date": "09/08/2022", "price": 0.055708437}, {"currency": "USD", "date": "09/07/2022", "price": 0.054826959}, {"currency": "USD", "date": "09/06/2022", "price": 0.053578991}, {"currency": "USD", "date": "09/05/2022", "price": 0.056262529}, {"currency": "USD", "date": "09/04/2022", "price": 0.056304429}, {"currency": "USD", "date": "09/03/2022", "price": 0.055225855}, {"currency": "USD", "date": "09/02/2022", "price": 0.056283851}, {"currency": "USD", "date": "09/01/2022", "price": 0.056593393}, {"currency": "USD", "date": "08/31/2022", "price": 0.057011583}, {"currency": "USD", "date": "08/30/2022", "price": 0.057010381}, {"currency": "USD", "date": "08/29/2022", "price": 0.05819873}, {"currency": "USD", "date": "08/28/2022", "price": 0.056274681}, {"currency": "USD", "date": "08/27/2022", "price": 0.058267882}, {"currency": "USD", "date": "08/26/2022", "price": 0.058987416}, {"currency": "USD", "date": "08/25/2022", "price": 0.061968601}, {"currency": "USD", "date": "08/24/2022", "price": 0.059630553}, {"currency": "USD", "date": "08/23/2022", "price": 0.060180499}, {"currency": "USD", "date": "08/22/2022", "price": 0.059998315}, {"currency": "USD", "date": "08/21/2022", "price": 0.060209474}, {"currency": "USD", "date": "08/20/2022", "price": 0.059253202}, {"currency": "USD", "date": "08/19/2022", "price": 0.059767977}, {"currency": "USD", "date": "08/18/2022", "price": 0.064865583}, {"currency": "USD", "date": "08/17/2022", "price": 0.066423338}, {"currency": "USD", "date": "08/16/2022", "price": 0.067530602}, {"currency": "USD", "date": "08/15/2022", "price": 0.068682295}, {"currency": "USD", "date": "08/14/2022", "price": 0.070090707}, {"currency": "USD", "date": "08/13/2022", "price": 0.071039099}, {"currency": "USD", "date": "08/12/2022", "price": 0.070787618}, {"currency": "USD", "date": "08/11/2022", "price": 0.070264739}, {"currency": "USD", "date": "08/10/2022", "price": 0.072621145}, {"currency": "USD", "date": "08/09/2022", "price": 0.071571249}, {"currency": "USD", "date": "08/08/2022", "price": 0.073553181}, {"currency": "USD", "date": "08/07/2022", "price": 0.073442725}, {"currency": "USD", "date": "08/06/2022", "price": 0.073548078}, {"currency": "USD", "date": "08/05/2022", "price": 0.074387618}, {"currency": "USD", "date": "08/04/2022", "price": 0.071611665}, {"currency": "USD", "date": "08/03/2022", "price": 0.072995261}, {"currency": "USD", "date": "08/02/2022", "price": 0.071800709}, {"currency": "USD", "date": "08/01/2022", "price": 0.071903955}, {"currency": "USD", "date": "07/31/2022", "price": 0.072221857}, {"currency": "USD", "date": "07/30/2022", "price": 0.073612158}, {"currency": "USD", "date": "07/29/2022", "price": 0.074429077}, {"currency": "USD", "date": "07/28/2022", "price": 0.075370634}, {"currency": "USD", "date": "07/27/2022", "price": 0.074501806}, {"currency": "USD", "date": "07/26/2022", "price": 0.072024457}, {"currency": "USD", "date": "07/25/2022", "price": 0.073035161}, {"currency": "USD", "date": "07/24/2022", "price": 0.076364635}, {"currency": "USD", "date": "07/23/2022", "price": 0.076897899}, {"currency": "USD", "date": "07/22/2022", "price": 0.079128171}, {"currency": "USD", "date": "07/21/2022", "price": 0.07929133}, {"currency": "USD", "date": "07/20/2022", "price": 0.082357493}, {"currency": "USD", "date": "07/19/2022", "price": 0.082115812}, {"currency": "USD", "date": "07/18/2022", "price": 0.080409649}, {"currency": "USD", "date": "07/17/2022", "price": 0.075440287}, {"currency": "USD", "date": "07/16/2022", "price": 0.077143279}, {"currency": "USD", "date": "07/15/2022", "price": 0.076555644}, {"currency": "USD", "date": "07/14/2022", "price": 0.076226374}, {"currency": "USD", "date": "07/13/2022", "price": 0.075140211}, {"currency": "USD", "date": "07/12/2022", "price": 0.072226297}, {"currency": "USD", "date": "07/11/2022", "price": 0.074198146}, {"currency": "USD", "date": "07/10/2022", "price": 0.078344516}, {"currency": "USD", "date": "07/09/2022", "price": 0.080307161}, {"currency": "USD", "date": "07/08/2022", "price": 0.078201657}, {"currency": "USD", "date": "07/07/2022", "price": 0.076687412}, {"currency": "USD", "date": "07/06/2022", "price": 0.077135318}, {"currency": "USD", "date": "07/05/2022", "price": 0.076282434}, {"currency": "USD", "date": "07/04/2022", "price": 0.07815423}, {"currency": "USD", "date": "07/03/2022", "price": 0.073871763}, {"currency": "USD", "date": "07/02/2022", "price": 0.076343475}, {"currency": "USD", "date": "07/01/2022", "price": 0.080368099}, {"currency": "USD", "date": "06/30/2022", "price": 0.092587621}, {"currency": "USD", "date": "06/29/2022", "price": 0.094343392}, {"currency": "USD", "date": "06/28/2022", "price": 0.097460907}, {"currency": "USD", "date": "06/27/2022", "price": 0.099774681}, {"currency": "USD", "date": "06/26/2022", "price": 0.10204666}, {"currency": "USD", "date": "06/25/2022", "price": 0.10452027}, {"currency": "USD", "date": "06/24/2022", "price": 0.10459174}, {"currency": "USD", "date": "06/23/2022", "price": 0.10238454}, {"currency": "USD", "date": "06/22/2022", "price": 0.10127165}, {"currency": "USD", "date": "06/21/2022", "price": 0.10539944}, {"currency": "USD", "date": "06/20/2022", "price": 0.10165513}, {"currency": "USD", "date": "06/19/2022", "price": 0.10547182}, {"currency": "USD", "date": "06/18/2022", "price": 0.09662661}, {"currency": "USD", "date": "06/17/2022", "price": 0.11701083}, {"currency": "USD", "date": "06/16/2022", "price": 0.11701409}, {"currency": "USD", "date": "06/15/2022", "price": 0.12383998}, {"currency": "USD", "date": "06/14/2022", "price": 0.12624608}, {"currency": "USD", "date": "06/13/2022", "price": 0.12510372}, {"currency": "USD", "date": "06/12/2022", "price": 0.15596275}, {"currency": "USD", "date": "06/11/2022", "price": 0.16797492}, {"currency": "USD", "date": "06/10/2022", "price": 0.17285185}, {"currency": "USD", "date": "06/09/2022", "price": 0.17809488}, {"currency": "USD", "date": "06/08/2022", "price": 0.17950705}, {"currency": "USD", "date": "06/07/2022", "price": 0.18215078}, {"currency": "USD", "date": "06/06/2022", "price": 0.18973784}, {"currency": "USD", "date": "06/05/2022", "price": 0.19117774}, {"currency": "USD", "date": "06/04/2022", "price": 0.1970656}, {"currency": "USD", "date": "06/03/2022", "price": 0.20101414}, {"currency": "USD", "date": "06/02/2022", "price": 0.20702422}, {"currency": "USD", "date": "06/01/2022", "price": 0.19916319}, {"currency": "USD", "date": "05/31/2022", "price": 0.21357241}, {"currency": "USD", "date": "05/30/2022", "price": 0.2055784}, {"currency": "USD", "date": "05/29/2022", "price": 0.20108124}, {"currency": "USD", "date": "05/28/2022", "price": 0.19426529}, {"currency": "USD", "date": "05/27/2022", "price": 0.1931716}, {"currency": "USD", "date": "05/26/2022", "price": 0.19828884}, {"currency": "USD", "date": "05/25/2022", "price": 0.20696729}, {"currency": "USD", "date": "05/24/2022", "price": 0.20686985}, {"currency": "USD", "date": "05/23/2022", "price": 0.21309321}, {"currency": "USD", "date": "05/22/2022", "price": 0.22234214}, {"currency": "USD", "date": "05/21/2022", "price": 0.21243686}, {"currency": "USD", "date": "05/20/2022", "price": 0.20673881}, {"currency": "USD", "date": "05/19/2022", "price": 0.20634662}, {"currency": "USD", "date": "05/18/2022", "price": 0.19475639}, {"currency": "USD", "date": "05/17/2022", "price": 0.20216457}, {"currency": "USD", "date": "05/16/2022", "price": 0.19049934}, {"currency": "USD", "date": "05/15/2022", "price": 0.20352891}, {"currency": "USD", "date": "05/14/2022", "price": 0.18265564}, {"currency": "USD", "date": "05/13/2022", "price": 0.17973397}, {"currency": "USD", "date": "05/12/2022", "price": 0.1576652}, {"currency": "USD", "date": "05/11/2022", "price": 0.17471422}, {"currency": "USD", "date": "05/10/2022", "price": 0.22129798}, {"currency": "USD", "date": "05/09/2022", "price": 0.2182367}, {"currency": "USD", "date": "05/08/2022", "price": 0.25582367}, {"currency": "USD", "date": "05/07/2022", "price": 0.27505959}, {"currency": "USD", "date": "05/06/2022", "price": 0.27852999}, {"currency": "USD", "date": "05/05/2022", "price": 0.28830822}, {"currency": "USD", "date": "05/04/2022", "price": 0.32858106}, {"currency": "USD", "date": "05/03/2022", "price": 0.32134004}, {"currency": "USD", "date": "05/02/2022", "price": 0.33533277}, {"currency": "USD", "date": "05/01/2022", "price": 0.3315086}, {"currency": "USD", "date": "04/30/2022", "price": 0.32489039}, {"currency": "USD", "date": "04/29/2022", "price": 0.34914448}, {"currency": "USD", "date": "04/28/2022", "price": 0.36634266}, {"currency": "USD", "date": "04/27/2022", "price": 0.3574005}, {"currency": "USD", "date": "04/26/2022", "price": 0.35325873}, {"currency": "USD", "date": "04/25/2022", "price": 0.37162297}, {"currency": "USD", "date": "04/24/2022", "price": 0.36893074}, {"currency": "USD", "date": "04/23/2022", "price": 0.40807618}, {"currency": "USD", "date": "04/22/2022", "price": 0.42986729}, {"currency": "USD", "date": "04/21/2022", "price": 0.44755789}, {"currency": "USD", "date": "04/20/2022", "price": 0.45898583}, {"currency": "USD", "date": "04/19/2022", "price": 0.46483928}, {"currency": "USD", "date": "04/18/2022", "price": 0.45928015}, {"currency": "USD", "date": "04/17/2022", "price": 0.45752957}, {"currency": "USD", "date": "04/16/2022", "price": 0.46810554}, {"currency": "USD", "date": "04/15/2022", "price": 0.47259169}, {"currency": "USD", "date": "04/14/2022", "price": 0.46824609}, {"currency": "USD", "date": "04/13/2022", "price": 0.48009707}, {"currency": "USD", "date": "04/12/2022", "price": 0.47238012}, {"currency": "USD", "date": "04/11/2022", "price": 0.47028}, {"currency": "USD", "date": "04/10/2022", "price": 0.50113914}, {"currency": "USD", "date": "04/09/2022", "price": 0.50055482}, {"currency": "USD", "date": "04/08/2022", "price": 0.48961632}, {"currency": "USD", "date": "04/07/2022", "price": 0.51213185}, {"currency": "USD", "date": "04/06/2022", "price": 0.50548605}, {"currency": "USD", "date": "04/05/2022", "price": 0.54590596}, {"currency": "USD", "date": "04/04/2022", "price": 0.5579696}, {"currency": "USD", "date": "04/03/2022", "price": 0.5924857}, {"currency": "USD", "date": "04/02/2022", "price": 0.58513907}, {"currency": "USD", "date": "04/01/2022", "price": 0.60868328}, {"currency": "USD", "date": "03/31/2022", "price": 0.61588129}, {"currency": "USD", "date": "03/30/2022", "price": 0.64639923}, {"currency": "USD", "date": "03/29/2022", "price": 0.64315049}, {"currency": "USD", "date": "03/28/2022", "price": 0.59330966}, {"currency": "USD", "date": "03/27/2022", "price": 0.6163321}, {"currency": "USD", "date": "03/26/2022", "price": 0.60804001}, {"currency": "USD", "date": "03/25/2022", "price": 0.62829951}, {"currency": "USD", "date": "03/24/2022", "price": 0.63315437}, {"currency": "USD", "date": "03/23/2022", "price": 0.57619057}, {"currency": "USD", "date": "03/22/2022", "price": 0.53928594}, {"currency": "USD", "date": "03/21/2022", "price": 0.51703099}, {"currency": "USD", "date": "03/20/2022", "price": 0.51358829}, {"currency": "USD", "date": "03/19/2022", "price": 0.49807161}, {"currency": "USD", "date": "03/18/2022", "price": 0.50607121}, {"currency": "USD", "date": "03/17/2022", "price": 0.50748613}, {"currency": "USD", "date": "03/16/2022", "price": 0.50745966}, {"currency": "USD", "date": "03/15/2022", "price": 0.49874995}, {"currency": "USD", "date": "03/14/2022", "price": 0.47138093}, {"currency": "USD", "date": "03/13/2022", "price": 0.46252779}, {"currency": "USD", "date": "03/12/2022", "price": 0.47428515}, {"currency": "USD", "date": "03/11/2022", "price": 0.47974292}, {"currency": "USD", "date": "03/10/2022", "price": 0.46072303}, {"currency": "USD", "date": "03/09/2022", "price": 0.45626344}, {"currency": "USD", "date": "03/08/2022", "price": 0.43932393}, {"currency": "USD", "date": "03/07/2022", "price": 0.44125413}, {"currency": "USD", "date": "03/06/2022", "price": 0.4501695}, {"currency": "USD", "date": "03/05/2022", "price": 0.44202584}, {"currency": "USD", "date": "03/04/2022", "price": 0.42949607}, {"currency": "USD", "date": "03/03/2022", "price": 0.43632196}, {"currency": "USD", "date": "03/02/2022", "price": 0.45433455}, {"currency": "USD", "date": "03/01/2022", "price": 0.45811976}, {"currency": "USD", "date": "02/28/2022", "price": 0.44284553}, {"currency": "USD", "date": "02/27/2022", "price": 0.40028012}, {"currency": "USD", "date": "02/26/2022", "price": 0.41301144}, {"currency": "USD", "date": "02/25/2022", "price": 0.39566292}, {"currency": "USD", "date": "02/24/2022", "price": 0.3711174}, {"currency": "USD", "date": "02/23/2022", "price": 0.39081246}, {"currency": "USD", "date": "02/22/2022", "price": 0.37933704}, {"currency": "USD", "date": "02/21/2022", "price": 0.3493928}, {"currency": "USD", "date": "02/20/2022", "price": 0.35475264}, {"currency": "USD", "date": "02/19/2022", "price": 0.36212692}, {"currency": "USD", "date": "02/18/2022", "price": 0.35940083}, {"currency": "USD", "date": "02/17/2022", "price": 0.36425569}, {"currency": "USD", "date": "02/16/2022", "price": 0.38572609}, {"currency": "USD", "date": "02/15/2022", "price": 0.37986773}, {"currency": "USD", "date": "02/14/2022", "price": 0.36728922}, {"currency": "USD", "date": "02/13/2022", "price": 0.36179436}, {"currency": "USD", "date": "02/12/2022", "price": 0.37257964}, {"currency": "USD", "date": "02/11/2022", "price": 0.37204695}, {"currency": "USD", "date": "02/10/2022", "price": 0.39736719}, {"currency": "USD", "date": "02/09/2022", "price": 0.39865789}, {"currency": "USD", "date": "02/08/2022", "price": 0.40862253}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "kuswap"}