{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.0007110975421008132}, {"currency": "USD", "date": "01/24/2023", "price": 0.00075989737}, {"currency": "USD", "date": "01/23/2023", "price": 0.00060703654}, {"currency": "USD", "date": "01/22/2023", "price": 0.00057993131}, {"currency": "USD", "date": "01/21/2023", "price": 0.00056789856}, {"currency": "USD", "date": "01/20/2023", "price": 0.00058748589}, {"currency": "USD", "date": "01/19/2023", "price": 0.00059511152}, {"currency": "USD", "date": "01/18/2023", "price": 0.00049274323}, {"currency": "USD", "date": "01/17/2023", "price": 0.00049228754}, {"currency": "USD", "date": "01/16/2023", "price": 0.00048446006}, {"currency": "USD", "date": "01/15/2023", "price": 0.00055596241}, {"currency": "USD", "date": "01/14/2023", "price": 0.00044044537}, {"currency": "USD", "date": "01/13/2023", "price": 0.0004416123}, {"currency": "USD", "date": "01/12/2023", "price": 0.00044148085}, {"currency": "USD", "date": "01/11/2023", "price": 0.00043132119}, {"currency": "USD", "date": "01/10/2023", "price": 0.00040781428}, {"currency": "USD", "date": "01/09/2023", "price": 0.00039428757}, {"currency": "USD", "date": "01/08/2023", "price": 0.00041793284}, {"currency": "USD", "date": "01/07/2023", "price": 0.00041362487}, {"currency": "USD", "date": "01/04/2023", "price": 0.00041254912}, {"currency": "USD", "date": "01/03/2023", "price": 0.00039965027}, {"currency": "USD", "date": "01/02/2023", "price": 0.00038290176}, {"currency": "USD", "date": "01/01/2023", "price": 0.00038068207}, {"currency": "USD", "date": "12/31/2022", "price": 0.0003810551}, {"currency": "USD", "date": "12/30/2022", "price": 0.00038060028}, {"currency": "USD", "date": "12/28/2022", "price": 0.0003801842}, {"currency": "USD", "date": "12/27/2022", "price": 0.00038139989}, {"currency": "USD", "date": "12/26/2022", "price": 0.0003981951}, {"currency": "USD", "date": "12/25/2022", "price": 0.00040186875}, {"currency": "USD", "date": "12/24/2022", "price": 0.00043984015}, {"currency": "USD", "date": "12/23/2022", "price": 0.00041141393}, {"currency": "USD", "date": "12/22/2022", "price": 0.00035977893}, {"currency": "USD", "date": "12/21/2022", "price": 0.00037471973}, {"currency": "USD", "date": "12/20/2022", "price": 0.00038905015}, {"currency": "USD", "date": "12/19/2022", "price": 0.00038256994}, {"currency": "USD", "date": "12/18/2022", "price": 0.00042292731}, {"currency": "USD", "date": "12/17/2022", "price": 0.00046271208}, {"currency": "USD", "date": "12/16/2022", "price": 0.00037690528}, {"currency": "USD", "date": "12/15/2022", "price": 0.00044469515}, {"currency": "USD", "date": "12/14/2022", "price": 0.00042395678}, {"currency": "USD", "date": "12/13/2022", "price": 0.00044457731}, {"currency": "USD", "date": "12/12/2022", "price": 0.0004886649}, {"currency": "USD", "date": "12/11/2022", "price": 0.00051830021}, {"currency": "USD", "date": "12/10/2022", "price": 0.00052584878}, {"currency": "USD", "date": "12/09/2022", "price": 0.00054014068}, {"currency": "USD", "date": "12/08/2022", "price": 0.00052734069}, {"currency": "USD", "date": "12/07/2022", "price": 0.00060714411}, {"currency": "USD", "date": "12/06/2022", "price": 0.00073867682}, {"currency": "USD", "date": "12/05/2022", "price": 0.00079832761}, {"currency": "USD", "date": "12/04/2022", "price": 0.00096711552}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010302458}, {"currency": "USD", "date": "12/02/2022", "price": 0.00087277552}, {"currency": "USD", "date": "12/01/2022", "price": 0.00072782554}, {"currency": "USD", "date": "11/30/2022", "price": 0.00075545353}, {"currency": "USD", "date": "11/29/2022", "price": 0.00074001735}, {"currency": "USD", "date": "11/28/2022", "price": 0.00074397083}, {"currency": "USD", "date": "11/27/2022", "price": 0.00073179835}, {"currency": "USD", "date": "11/26/2022", "price": 0.00070134466}, {"currency": "USD", "date": "11/25/2022", "price": 0.0007138388}, {"currency": "USD", "date": "11/24/2022", "price": 0.00071316689}, {"currency": "USD", "date": "11/23/2022", "price": 0.00080409089}, {"currency": "USD", "date": "11/22/2022", "price": 0.00082625896}, {"currency": "USD", "date": "11/21/2022", "price": 0.00081324722}, {"currency": "USD", "date": "11/20/2022", "price": 0.0008131175}, {"currency": "USD", "date": "11/18/2022", "price": 0.00084545554}, {"currency": "USD", "date": "11/17/2022", "price": 0.00080072036}, {"currency": "USD", "date": "11/16/2022", "price": 0.0009757021}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010014109}, {"currency": "USD", "date": "11/14/2022", "price": 0.00096290972}, {"currency": "USD", "date": "11/13/2022", "price": 0.00098945185}, {"currency": "USD", "date": "11/12/2022", "price": 0.00092812844}, {"currency": "USD", "date": "11/11/2022", "price": 0.0009263762}, {"currency": "USD", "date": "11/10/2022", "price": 0.00094059878}, {"currency": "USD", "date": "11/09/2022", "price": 0.00083791212}, {"currency": "USD", "date": "11/08/2022", "price": 0.00094855494}, {"currency": "USD", "date": "11/07/2022", "price": 0.0011705553}, {"currency": "USD", "date": "11/06/2022", "price": 0.0012078574}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011596988}, {"currency": "USD", "date": "11/04/2022", "price": 0.0011184051}, {"currency": "USD", "date": "11/03/2022", "price": 0.0011319414}, {"currency": "USD", "date": "11/02/2022", "price": 0.0011035377}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011388076}, {"currency": "USD", "date": "10/31/2022", "price": 0.0011180979}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011013188}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011093418}, {"currency": "USD", "date": "10/28/2022", "price": 0.0011277354}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011589743}, {"currency": "USD", "date": "10/26/2022", "price": 0.001132309}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010957733}, {"currency": "USD", "date": "10/24/2022", "price": 0.00091327282}, {"currency": "USD", "date": "10/22/2022", "price": 0.00090842167}, {"currency": "USD", "date": "10/21/2022", "price": 0.0009883548}, {"currency": "USD", "date": "10/20/2022", "price": 0.00099611944}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010980941}, {"currency": "USD", "date": "10/18/2022", "price": 0.0011677947}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011142921}, {"currency": "USD", "date": "10/16/2022", "price": 0.0011071669}, {"currency": "USD", "date": "10/15/2022", "price": 0.0011480452}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011822076}, {"currency": "USD", "date": "10/13/2022", "price": 0.0012697819}, {"currency": "USD", "date": "10/12/2022", "price": 0.0012298163}, {"currency": "USD", "date": "10/11/2022", "price": 0.0013433461}, {"currency": "USD", "date": "10/10/2022", "price": 0.001375928}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014579915}, {"currency": "USD", "date": "10/08/2022", "price": 0.0013856874}, {"currency": "USD", "date": "10/07/2022", "price": 0.0014622049}, {"currency": "USD", "date": "10/06/2022", "price": 0.0014767967}, {"currency": "USD", "date": "10/05/2022", "price": 0.0014784732}, {"currency": "USD", "date": "10/04/2022", "price": 0.0014729654}, {"currency": "USD", "date": "10/03/2022", "price": 0.0016516513}, {"currency": "USD", "date": "10/02/2022", "price": 0.0016359362}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017030547}, {"currency": "USD", "date": "09/30/2022", "price": 0.0018254464}, {"currency": "USD", "date": "09/29/2022", "price": 0.0015165816}, {"currency": "USD", "date": "09/28/2022", "price": 0.0012907158}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012363193}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013449199}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011733671}, {"currency": "USD", "date": "09/24/2022", "price": 0.0012666965}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012331119}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012992625}, {"currency": "USD", "date": "09/21/2022", "price": 0.0011197537}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010987468}, {"currency": "USD", "date": "09/19/2022", "price": 0.0010885739}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010472825}, {"currency": "USD", "date": "09/17/2022", "price": 0.0011483954}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011213085}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011795478}, {"currency": "USD", "date": "09/14/2022", "price": 0.0013540606}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011610798}, {"currency": "USD", "date": "09/12/2022", "price": 0.0013641118}, {"currency": "USD", "date": "09/11/2022", "price": 0.0011339833}, {"currency": "USD", "date": "09/10/2022", "price": 0.0011279848}, {"currency": "USD", "date": "09/09/2022", "price": 0.0010938768}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010412323}, {"currency": "USD", "date": "09/07/2022", "price": 0.0010461946}, {"currency": "USD", "date": "09/06/2022", "price": 0.00076319473}, {"currency": "USD", "date": "09/04/2022", "price": 0.00081877798}, {"currency": "USD", "date": "09/03/2022", "price": 0.00079584302}, {"currency": "USD", "date": "09/02/2022", "price": 0.00081880699}, {"currency": "USD", "date": "09/01/2022", "price": 0.00083998431}, {"currency": "USD", "date": "08/31/2022", "price": 0.00080789008}, {"currency": "USD", "date": "08/30/2022", "price": 0.00087208119}, {"currency": "USD", "date": "08/29/2022", "price": 0.000806073}, {"currency": "USD", "date": "08/28/2022", "price": 0.00078453277}, {"currency": "USD", "date": "08/27/2022", "price": 0.00080637921}, {"currency": "USD", "date": "08/26/2022", "price": 0.00076002041}, {"currency": "USD", "date": "08/25/2022", "price": 0.00083413991}, {"currency": "USD", "date": "08/24/2022", "price": 0.00084652676}, {"currency": "USD", "date": "08/23/2022", "price": 0.00087062649}, {"currency": "USD", "date": "08/22/2022", "price": 0.00097514812}, {"currency": "USD", "date": "08/19/2022", "price": 0.00074432491}, {"currency": "USD", "date": "08/18/2022", "price": 0.00078199905}, {"currency": "USD", "date": "08/17/2022", "price": 0.00080475557}, {"currency": "USD", "date": "08/16/2022", "price": 0.00082940953}, {"currency": "USD", "date": "08/15/2022", "price": 0.00082507449}, {"currency": "USD", "date": "08/14/2022", "price": 0.00082764616}, {"currency": "USD", "date": "08/13/2022", "price": 0.00085557086}, {"currency": "USD", "date": "08/12/2022", "price": 0.00084627147}, {"currency": "USD", "date": "08/11/2022", "price": 0.00084390926}, {"currency": "USD", "date": "08/10/2022", "price": 0.00090795666}, {"currency": "USD", "date": "08/09/2022", "price": 0.00083161667}, {"currency": "USD", "date": "08/08/2022", "price": 0.00094384254}, {"currency": "USD", "date": "08/07/2022", "price": 0.00084313198}, {"currency": "USD", "date": "08/06/2022", "price": 0.00081908301}, {"currency": "USD", "date": "08/05/2022", "price": 0.00086580458}, {"currency": "USD", "date": "08/04/2022", "price": 0.00082959181}, {"currency": "USD", "date": "08/03/2022", "price": 0.00079801785}, {"currency": "USD", "date": "08/02/2022", "price": 0.0008391799}, {"currency": "USD", "date": "08/01/2022", "price": 0.00083890889}, {"currency": "USD", "date": "07/31/2022", "price": 0.00082717621}, {"currency": "USD", "date": "07/30/2022", "price": 0.0008469517}, {"currency": "USD", "date": "07/29/2022", "price": 0.00086252501}, {"currency": "USD", "date": "07/28/2022", "price": 0.00091545417}, {"currency": "USD", "date": "07/27/2022", "price": 0.00090858824}, {"currency": "USD", "date": "07/26/2022", "price": 0.00087271509}, {"currency": "USD", "date": "07/25/2022", "price": 0.0008082005}, {"currency": "USD", "date": "07/24/2022", "price": 0.00088962769}, {"currency": "USD", "date": "07/23/2022", "price": 0.00090437287}, {"currency": "USD", "date": "07/22/2022", "price": 0.0008791961}, {"currency": "USD", "date": "07/21/2022", "price": 0.00090582751}, {"currency": "USD", "date": "07/20/2022", "price": 0.00088548303}, {"currency": "USD", "date": "07/19/2022", "price": 0.00093171056}, {"currency": "USD", "date": "07/18/2022", "price": 0.00092527593}, {"currency": "USD", "date": "07/17/2022", "price": 0.00092470886}, {"currency": "USD", "date": "07/16/2022", "price": 0.00092571897}, {"currency": "USD", "date": "07/15/2022", "price": 0.00092014651}, {"currency": "USD", "date": "07/14/2022", "price": 0.00095183447}, {"currency": "USD", "date": "07/12/2022", "price": 0.00083057635}, {"currency": "USD", "date": "07/11/2022", "price": 0.00081273168}, {"currency": "USD", "date": "07/10/2022", "price": 0.0008551706}, {"currency": "USD", "date": "07/09/2022", "price": 0.00089456608}, {"currency": "USD", "date": "07/08/2022", "price": 0.00093165649}, {"currency": "USD", "date": "07/07/2022", "price": 0.0010169332}, {"currency": "USD", "date": "07/06/2022", "price": 0.00096368386}, {"currency": "USD", "date": "07/05/2022", "price": 0.00083565431}, {"currency": "USD", "date": "07/04/2022", "price": 0.00089883605}, {"currency": "USD", "date": "07/03/2022", "price": 0.00084326992}, {"currency": "USD", "date": "07/02/2022", "price": 0.00086819558}, {"currency": "USD", "date": "06/30/2022", "price": 0.00085241734}, {"currency": "USD", "date": "06/29/2022", "price": 0.00081970412}, {"currency": "USD", "date": "06/28/2022", "price": 0.00081375258}, {"currency": "USD", "date": "06/27/2022", "price": 0.00088311219}, {"currency": "USD", "date": "06/25/2022", "price": 0.0010062734}, {"currency": "USD", "date": "06/24/2022", "price": 0.0009989224}, {"currency": "USD", "date": "06/23/2022", "price": 0.00097593463}, {"currency": "USD", "date": "06/21/2022", "price": 0.00099017058}, {"currency": "USD", "date": "06/20/2022", "price": 0.00098663625}, {"currency": "USD", "date": "06/18/2022", "price": 0.00092532347}, {"currency": "USD", "date": "06/17/2022", "price": 0.00084868685}, {"currency": "USD", "date": "06/16/2022", "price": 0.00088764973}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010788175}, {"currency": "USD", "date": "06/14/2022", "price": 0.00096299906}, {"currency": "USD", "date": "06/13/2022", "price": 0.00097070788}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010745817}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010907778}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010734233}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012719146}, {"currency": "USD", "date": "06/08/2022", "price": 0.0013229342}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011560986}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010650564}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011979422}, {"currency": "USD", "date": "06/04/2022", "price": 0.0011500525}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011692623}, {"currency": "USD", "date": "06/01/2022", "price": 0.0012308044}, {"currency": "USD", "date": "05/31/2022", "price": 0.0013696512}, {"currency": "USD", "date": "05/30/2022", "price": 0.0013723451}, {"currency": "USD", "date": "05/29/2022", "price": 0.0012970686}, {"currency": "USD", "date": "05/28/2022", "price": 0.0012984684}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012116275}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012201795}, {"currency": "USD", "date": "05/24/2022", "price": 0.0013398833}, {"currency": "USD", "date": "05/23/2022", "price": 0.0013278835}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013541923}, {"currency": "USD", "date": "05/21/2022", "price": 0.0013160721}, {"currency": "USD", "date": "05/20/2022", "price": 0.0014226791}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015369918}, {"currency": "USD", "date": "05/18/2022", "price": 0.0013031653}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013446673}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013303734}, {"currency": "USD", "date": "05/15/2022", "price": 0.0013987215}, {"currency": "USD", "date": "05/14/2022", "price": 0.0013433306}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013192432}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012714359}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017849841}, {"currency": "USD", "date": "05/10/2022", "price": 0.0023037386}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021922173}, {"currency": "USD", "date": "05/08/2022", "price": 0.0026684877}, {"currency": "USD", "date": "05/07/2022", "price": 0.0025230327}, {"currency": "USD", "date": "05/06/2022", "price": 0.0024122104}, {"currency": "USD", "date": "05/05/2022", "price": 0.0024972364}, {"currency": "USD", "date": "05/04/2022", "price": 0.0026299599}, {"currency": "USD", "date": "05/03/2022", "price": 0.0024768504}, {"currency": "USD", "date": "05/02/2022", "price": 0.0026102684}, {"currency": "USD", "date": "05/01/2022", "price": 0.0025945894}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026519861}, {"currency": "USD", "date": "04/29/2022", "price": 0.0027822385}, {"currency": "USD", "date": "04/28/2022", "price": 0.0029954834}, {"currency": "USD", "date": "04/27/2022", "price": 0.0031551475}, {"currency": "USD", "date": "04/26/2022", "price": 0.0030883967}, {"currency": "USD", "date": "04/25/2022", "price": 0.0030642102}, {"currency": "USD", "date": "04/24/2022", "price": 0.0031169969}, {"currency": "USD", "date": "04/23/2022", "price": 0.0032308612}, {"currency": "USD", "date": "04/22/2022", "price": 0.0032411104}, {"currency": "USD", "date": "04/21/2022", "price": 0.0033217495}, {"currency": "USD", "date": "04/20/2022", "price": 0.0034200911}, {"currency": "USD", "date": "04/19/2022", "price": 0.0033071447}, {"currency": "USD", "date": "04/18/2022", "price": 0.0033290491}, {"currency": "USD", "date": "04/17/2022", "price": 0.0033868627}, {"currency": "USD", "date": "04/16/2022", "price": 0.0037390641}, {"currency": "USD", "date": "04/15/2022", "price": 0.0032451513}, {"currency": "USD", "date": "04/14/2022", "price": 0.0032055543}, {"currency": "USD", "date": "04/13/2022", "price": 0.0032585026}, {"currency": "USD", "date": "04/12/2022", "price": 0.0032199856}, {"currency": "USD", "date": "04/11/2022", "price": 0.0032668855}, {"currency": "USD", "date": "04/10/2022", "price": 0.0034531879}, {"currency": "USD", "date": "04/09/2022", "price": 0.0035489641}, {"currency": "USD", "date": "04/08/2022", "price": 0.0035798842}, {"currency": "USD", "date": "04/07/2022", "price": 0.0036208986}, {"currency": "USD", "date": "04/06/2022", "price": 0.0036876513}, {"currency": "USD", "date": "04/05/2022", "price": 0.003873216}, {"currency": "USD", "date": "04/04/2022", "price": 0.0038399503}, {"currency": "USD", "date": "04/03/2022", "price": 0.0041091588}, {"currency": "USD", "date": "04/02/2022", "price": 0.0040981049}, {"currency": "USD", "date": "04/01/2022", "price": 0.0041917917}, {"currency": "USD", "date": "03/31/2022", "price": 0.004264134}, {"currency": "USD", "date": "03/30/2022", "price": 0.0043859731}, {"currency": "USD", "date": "03/29/2022", "price": 0.0044043157}, {"currency": "USD", "date": "03/28/2022", "price": 0.0046114713}, {"currency": "USD", "date": "03/27/2022", "price": 0.0044053918}, {"currency": "USD", "date": "03/26/2022", "price": 0.004524777}, {"currency": "USD", "date": "03/25/2022", "price": 0.0047358371}, {"currency": "USD", "date": "03/24/2022", "price": 0.0049005327}, {"currency": "USD", "date": "03/23/2022", "price": 0.0050795255}, {"currency": "USD", "date": "03/22/2022", "price": 0.0052829112}, {"currency": "USD", "date": "03/21/2022", "price": 0.0055343929}, {"currency": "USD", "date": "03/20/2022", "price": 0.0047392705}, {"currency": "USD", "date": "03/19/2022", "price": 0.004813354}, {"currency": "USD", "date": "03/18/2022", "price": 0.0051388713}, {"currency": "USD", "date": "03/17/2022", "price": 0.0044490969}, {"currency": "USD", "date": "03/16/2022", "price": 0.003999576}, {"currency": "USD", "date": "03/15/2022", "price": 0.0039299201}, {"currency": "USD", "date": "03/14/2022", "price": 0.003158385}, {"currency": "USD", "date": "03/13/2022", "price": 0.0031310814}, {"currency": "USD", "date": "03/12/2022", "price": 0.0031501925}, {"currency": "USD", "date": "03/11/2022", "price": 0.0031023165}, {"currency": "USD", "date": "03/10/2022", "price": 0.0033199021}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033617284}, {"currency": "USD", "date": "03/08/2022", "price": 0.0029231756}, {"currency": "USD", "date": "03/07/2022", "price": 0.0029291531}, {"currency": "USD", "date": "03/06/2022", "price": 0.0026549242}, {"currency": "USD", "date": "03/05/2022", "price": 0.0026552177}, {"currency": "USD", "date": "03/04/2022", "price": 0.0026190837}, {"currency": "USD", "date": "03/03/2022", "price": 0.0027280644}, {"currency": "USD", "date": "03/02/2022", "price": 0.0027223176}, {"currency": "USD", "date": "03/01/2022", "price": 0.002896288}, {"currency": "USD", "date": "02/28/2022", "price": 0.0026837834}, {"currency": "USD", "date": "02/27/2022", "price": 0.002558062}, {"currency": "USD", "date": "02/26/2022", "price": 0.0026042018}, {"currency": "USD", "date": "02/25/2022", "price": 0.0027225263}, {"currency": "USD", "date": "02/24/2022", "price": 0.0026920647}, {"currency": "USD", "date": "02/23/2022", "price": 0.0030821092}, {"currency": "USD", "date": "02/22/2022", "price": 0.0030811472}, {"currency": "USD", "date": "02/21/2022", "price": 0.0033938928}, {"currency": "USD", "date": "02/20/2022", "price": 0.0034328274}, {"currency": "USD", "date": "02/19/2022", "price": 0.0035710262}, {"currency": "USD", "date": "02/18/2022", "price": 0.0036198942}, {"currency": "USD", "date": "02/17/2022", "price": 0.0036639405}, {"currency": "USD", "date": "02/16/2022", "price": 0.0040080559}, {"currency": "USD", "date": "02/15/2022", "price": 0.0040740689}, {"currency": "USD", "date": "02/14/2022", "price": 0.0036634674}, {"currency": "USD", "date": "02/13/2022", "price": 0.003631791}, {"currency": "USD", "date": "02/12/2022", "price": 0.003729154}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038300526}, {"currency": "USD", "date": "02/10/2022", "price": 0.0041186137}, {"currency": "USD", "date": "02/09/2022", "price": 0.0040828873}, {"currency": "USD", "date": "02/08/2022", "price": 0.0040501023}, {"currency": "USD", "date": "02/07/2022", "price": 0.0042542459}, {"currency": "USD", "date": "02/06/2022", "price": 0.0040887793}, {"currency": "USD", "date": "02/05/2022", "price": 0.0040668553}, {"currency": "USD", "date": "02/04/2022", "price": 0.004029621}, {"currency": "USD", "date": "02/03/2022", "price": 0.0037546001}, {"currency": "USD", "date": "02/02/2022", "price": 0.0037833273}, {"currency": "USD", "date": "02/01/2022", "price": 0.004237923}, {"currency": "USD", "date": "01/31/2022", "price": 0.0036641301}, {"currency": "USD", "date": "01/30/2022", "price": 0.003333262}, {"currency": "USD", "date": "01/29/2022", "price": 0.0033695052}, {"currency": "USD", "date": "01/28/2022", "price": 0.0033309336}, {"currency": "USD", "date": "01/27/2022", "price": 0.0033003937}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "labs-group"}