{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 6.097636e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.0957842e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.3230596e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.0146943e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.0157914e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.8041597e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.8671968e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.0585059e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.8980044e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.784458e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.7664256e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.9354895e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.5099795e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.4050447e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.2040456e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.0018911e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.2833437e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.9986437e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.0060518e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.9794957e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.0159107e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.9520319e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.8037906e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.906734e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.7476816e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.9926341e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.5298839e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.5230154e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.4524727e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.811377e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.4114652e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.4637953e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.7825926e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.856092e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.0795878e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.0501739e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.6269996e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.6983681e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.7058847e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.6536514e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.7058001e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.7650284e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.7065805e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.6083852e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.766453e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.5942944e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.605205e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.6567732e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.7658987e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.7613649e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.6107762e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.575577e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.5851015e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.5719916e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.5707898e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.576686e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.5963641e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.7082133e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.7075063e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.8992509e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.8380182e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.8379257e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.850507e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.8813162e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.7010358e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.8751802e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.7480095e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.7016121e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.5021758e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.7291018e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.5349156e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.4932351e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.740203e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.7474764e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.5992854e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.4992067e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.1413436e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.2003548e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.1407209e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.4160712e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0043373e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.4537597e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.1939951e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.7520036e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.7719954e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.7342284e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.8430014e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.5784235e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.3668757e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.0652873e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.7801828e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.0016338e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.7175641e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.3509397e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.2464375e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.0099903e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.1397292e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.2184056e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.9229169e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.9554677e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.0030531e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.8473087e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.4639099e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.6154353e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.6248557e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.3803917e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.9350706e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.7279438e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.5710423e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.7148309e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.9428377e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.0611382e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.9091634e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.578015e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.4770622e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.2476705e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.0256886e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.2710416e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.765946e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.6522228e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.7955627e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.9773405e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.8070909e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.4427071e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.7968861e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.4996287e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.598463e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.8125728e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.7899149e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.3413392e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.7979808e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.3838677e-05}, {"currency": "USD", "date": "05/20/2022", "price": 4.4534998e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.0156017e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.0143848e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.0008092e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.1429851e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.0541625e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.4982679e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.1992337e-05}, {"currency": "USD", "date": "05/12/2022", "price": 7.8209809e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.5063379e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.0295879e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.9148531e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.9273324e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.4166198e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.2593028e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.2367915e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.1884449e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.5796782e-05}, {"currency": "USD", "date": "05/02/2022", "price": 6.6026175e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.3122692e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.9064575e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.5078783e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.03191e-05}, {"currency": "USD", "date": "04/27/2022", "price": 7.0192091e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.4027868e-05}, {"currency": "USD", "date": "04/25/2022", "price": 7.4565117e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.5335377e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.027246e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.7481173e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.7181644e-05}, {"currency": "USD", "date": "04/20/2022", "price": 6.3065253e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.2520799e-05}, {"currency": "USD", "date": "04/18/2022", "price": 6.8087956e-05}, {"currency": "USD", "date": "04/17/2022", "price": 6.833055e-05}, {"currency": "USD", "date": "04/16/2022", "price": 6.9294114e-05}, {"currency": "USD", "date": "04/15/2022", "price": 6.849803e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.3456043e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.3670256e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.8993904e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.997117e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.6847873e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.7367065e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.922158e-05}, {"currency": "USD", "date": "04/05/2022", "price": 4.5181559e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.3404456e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.020155e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.7180413e-05}, {"currency": "USD", "date": "04/01/2022", "price": 5.0238496e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.5061767e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.0067144e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.0025224e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.1541885e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.0427427e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.0547533e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.0517235e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.1880711e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.9123747e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.0035371e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.0497943e-05}, {"currency": "USD", "date": "03/20/2022", "price": 2.1116296e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.3121086e-05}, {"currency": "USD", "date": "03/18/2022", "price": 2.407475e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.8057529e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.9028529e-05}, {"currency": "USD", "date": "03/15/2022", "price": 2.9967261e-05}, {"currency": "USD", "date": "03/14/2022", "price": 2.1281531e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.4979521e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.8945831e-05}, {"currency": "USD", "date": "03/11/2022", "price": 3.5187904e-05}, {"currency": "USD", "date": "03/10/2022", "price": 3.8531531e-05}, {"currency": "USD", "date": "03/09/2022", "price": 3.5033489e-05}, {"currency": "USD", "date": "03/08/2022", "price": 3.9761284e-05}, {"currency": "USD", "date": "03/07/2022", "price": 3.5667018e-05}, {"currency": "USD", "date": "03/06/2022", "price": 3.4925457e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.5358711e-05}, {"currency": "USD", "date": "03/04/2022", "price": 3.7900545e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.4042515e-05}, {"currency": "USD", "date": "03/02/2022", "price": 3.7959724e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.2768342e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.898828e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.1364921e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.9694637e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.5546625e-05}, {"currency": "USD", "date": "02/24/2022", "price": 6.4384511e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.6914802e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.7137711e-05}, {"currency": "USD", "date": "02/21/2022", "price": 6.0108455e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.2315728e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.9665453e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.3114822e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.7343904e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.9538753e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.9375068e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.2523954e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.0185711e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.2181831e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.3053828e-05}, {"currency": "USD", "date": "02/10/2022", "price": 8.5204653e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.5106433e-05}, {"currency": "USD", "date": "02/08/2022", "price": 0.00010917106}, {"currency": "USD", "date": "02/07/2022", "price": 0.00012910074}, {"currency": "USD", "date": "02/06/2022", "price": 0.00010007832}, {"currency": "USD", "date": "02/05/2022", "price": 0.0001091201}, {"currency": "USD", "date": "02/04/2022", "price": 9.9148955e-05}, {"currency": "USD", "date": "02/02/2022", "price": 6.4741359e-05}, {"currency": "USD", "date": "02/01/2022", "price": 4.5134672e-05}, {"currency": "USD", "date": "01/31/2022", "price": 4.1926523e-05}, {"currency": "USD", "date": "01/30/2022", "price": 4.4556418e-05}, {"currency": "USD", "date": "01/27/2022", "price": 0.00037240151}, {"currency": "USD", "date": "01/26/2022", "price": 0.00036878352}, {"currency": "USD", "date": "01/25/2022", "price": 2.3125886e-05}, {"currency": "USD", "date": "01/24/2022", "price": 2.1190232e-05}, {"currency": "USD", "date": "01/23/2022", "price": 2.0049235e-05}, {"currency": "USD", "date": "01/22/2022", "price": 2.1254954e-05}, {"currency": "USD", "date": "01/21/2022", "price": 2.1109365e-05}, {"currency": "USD", "date": "01/20/2022", "price": 2.1197535e-05}, {"currency": "USD", "date": "01/19/2022", "price": 2.3844314e-05}, {"currency": "USD", "date": "01/18/2022", "price": 2.8258808e-05}, {"currency": "USD", "date": "01/17/2022", "price": 1.9232304e-05}, {"currency": "USD", "date": "01/16/2022", "price": 2.001417e-05}, {"currency": "USD", "date": "01/15/2022", "price": 1.7088812e-05}, {"currency": "USD", "date": "01/13/2022", "price": 1.7887496e-05}, {"currency": "USD", "date": "01/12/2022", "price": 1.6984055e-05}, {"currency": "USD", "date": "01/11/2022", "price": 1.7743751e-05}, {"currency": "USD", "date": "01/10/2022", "price": 2.0040912e-05}, {"currency": "USD", "date": "01/09/2022", "price": 2.2431544e-05}, {"currency": "USD", "date": "01/08/2022", "price": 2.2744939e-05}, {"currency": "USD", "date": "01/07/2022", "price": 2.2381207e-05}, {"currency": "USD", "date": "01/06/2022", "price": 2.3105092e-05}, {"currency": "USD", "date": "01/05/2022", "price": 1.9760518e-05}, {"currency": "USD", "date": "01/04/2022", "price": 2.3034248e-05}, {"currency": "USD", "date": "01/03/2022", "price": 1.8555811e-05}, {"currency": "USD", "date": "01/02/2022", "price": 2.398156e-05}, {"currency": "USD", "date": "01/01/2022", "price": 1.7234601e-05}, {"currency": "USD", "date": "12/31/2021", "price": 2.2201307e-05}, {"currency": "USD", "date": "12/30/2021", "price": 1.721415e-05}, {"currency": "USD", "date": "12/29/2021", "price": 1.8052569e-05}, {"currency": "USD", "date": "12/28/2021", "price": 1.7541324e-05}, {"currency": "USD", "date": "12/27/2021", "price": 1.7444936e-05}, {"currency": "USD", "date": "12/26/2021", "price": 1.9381815e-05}, {"currency": "USD", "date": "12/25/2021", "price": 2.1003245e-05}, {"currency": "USD", "date": "12/24/2021", "price": 2.2961096e-05}, {"currency": "USD", "date": "12/23/2021", "price": 2.1326698e-05}, {"currency": "USD", "date": "12/22/2021", "price": 2.5553178e-05}, {"currency": "USD", "date": "12/21/2021", "price": 2.1233865e-05}, {"currency": "USD", "date": "12/20/2021", "price": 1.997758e-05}, {"currency": "USD", "date": "12/19/2021", "price": 2.7525925e-05}, {"currency": "USD", "date": "12/18/2021", "price": 2.9021864e-05}, {"currency": "USD", "date": "12/17/2021", "price": 2.8125144e-05}, {"currency": "USD", "date": "12/16/2021", "price": 2.66973e-05}, {"currency": "USD", "date": "12/15/2021", "price": 3.1634962e-05}, {"currency": "USD", "date": "12/14/2021", "price": 2.4876817e-05}, {"currency": "USD", "date": "12/13/2021", "price": 3.1819214e-05}, {"currency": "USD", "date": "12/12/2021", "price": 3.205227e-05}, {"currency": "USD", "date": "12/11/2021", "price": 3.2176152e-05}, {"currency": "USD", "date": "12/10/2021", "price": 3.0095531e-05}, {"currency": "USD", "date": "12/09/2021", "price": 3.6732816e-05}, {"currency": "USD", "date": "12/08/2021", "price": 5.1515557e-05}, {"currency": "USD", "date": "12/07/2021", "price": 1.8930815e-05}, {"currency": "USD", "date": "12/06/2021", "price": 1.706521e-05}, {"currency": "USD", "date": "12/05/2021", "price": 2.7052051e-05}, {"currency": "USD", "date": "12/04/2021", "price": 2.4210681e-05}, {"currency": "USD", "date": "12/03/2021", "price": 2.5607285e-05}, {"currency": "USD", "date": "12/02/2021", "price": 2.6837005e-05}, {"currency": "USD", "date": "12/01/2021", "price": 2.3559051e-05}, {"currency": "USD", "date": "11/30/2021", "price": 2.4563092e-05}, {"currency": "USD", "date": "11/29/2021", "price": 2.7065908e-05}, {"currency": "USD", "date": "11/28/2021", "price": 3.1073451e-05}, {"currency": "USD", "date": "11/27/2021", "price": 3.2105189e-05}, {"currency": "USD", "date": "11/26/2021", "price": 4.2983012e-05}, {"currency": "USD", "date": "11/25/2021", "price": 3.1053765e-05}, {"currency": "USD", "date": "11/24/2021", "price": 3.5288203e-05}, {"currency": "USD", "date": "11/23/2021", "price": 3.539968e-05}, {"currency": "USD", "date": "11/22/2021", "price": 3.5353984e-05}, {"currency": "USD", "date": "11/21/2021", "price": 2.757477e-05}, {"currency": "USD", "date": "11/20/2021", "price": 3.5370623e-05}, {"currency": "USD", "date": "11/19/2021", "price": 3.3448479e-05}, {"currency": "USD", "date": "11/18/2021", "price": 4.4066599e-05}, {"currency": "USD", "date": "11/17/2021", "price": 1.8646281e-05}, {"currency": "USD", "date": "11/16/2021", "price": 2.2588861e-05}, {"currency": "USD", "date": "11/15/2021", "price": 1.6237988e-05}, {"currency": "USD", "date": "11/14/2021", "price": 4.0080325e-05}, {"currency": "USD", "date": "11/13/2021", "price": 4.812301e-05}, {"currency": "USD", "date": "11/12/2021", "price": 6.0182181e-05}, {"currency": "USD", "date": "11/11/2021", "price": 7.6935174e-05}, {"currency": "USD", "date": "11/10/2021", "price": 2.8119983e-05}, {"currency": "USD", "date": "11/09/2021", "price": 2.5012622e-05}, {"currency": "USD", "date": "11/07/2021", "price": 5.4106585e-05}, {"currency": "USD", "date": "11/06/2021", "price": 5.5464884e-05}, {"currency": "USD", "date": "11/05/2021", "price": 0.00061039058}, {"currency": "USD", "date": "11/03/2021", "price": 5.577139e-05}, {"currency": "USD", "date": "11/02/2021", "price": 4.005335e-05}, {"currency": "USD", "date": "10/30/2021", "price": 3.0194035e-05}, {"currency": "USD", "date": "10/29/2021", "price": 1.9505426e-05}, {"currency": "USD", "date": "10/28/2021", "price": 2.2445692e-05}, {"currency": "USD", "date": "10/27/2021", "price": 2.2506532e-05}, {"currency": "USD", "date": "10/26/2021", "price": 2.2451301e-05}, {"currency": "USD", "date": "10/25/2021", "price": 2.5979407e-05}, {"currency": "USD", "date": "10/24/2021", "price": 3.0045243e-05}, {"currency": "USD", "date": "10/23/2021", "price": 2.7040782e-05}, {"currency": "USD", "date": "10/22/2021", "price": 1.7875837e-05}, {"currency": "USD", "date": "10/21/2021", "price": 3.2040369e-05}, {"currency": "USD", "date": "10/20/2021", "price": 3.2090102e-05}, {"currency": "USD", "date": "10/19/2021", "price": 2.6424436e-05}, {"currency": "USD", "date": "10/18/2021", "price": 2.7130261e-05}, {"currency": "USD", "date": "10/17/2021", "price": 2.8518173e-05}, {"currency": "USD", "date": "10/16/2021", "price": 2.0028192e-05}, {"currency": "USD", "date": "10/15/2021", "price": 2.2915252e-05}, {"currency": "USD", "date": "10/14/2021", "price": 2.2945799e-05}, {"currency": "USD", "date": "10/13/2021", "price": 2.2906475e-05}, {"currency": "USD", "date": "10/12/2021", "price": 2.3517862e-05}, {"currency": "USD", "date": "10/11/2021", "price": 2.3347536e-05}, {"currency": "USD", "date": "10/10/2021", "price": 2.3488537e-05}, {"currency": "USD", "date": "10/09/2021", "price": 2.2954179e-05}, {"currency": "USD", "date": "10/08/2021", "price": 2.2238835e-05}, {"currency": "USD", "date": "10/07/2021", "price": 2.6892684e-05}, {"currency": "USD", "date": "10/06/2021", "price": 2.969633e-05}, {"currency": "USD", "date": "10/05/2021", "price": 2.7917557e-05}, {"currency": "USD", "date": "10/04/2021", "price": 3.6031331e-05}, {"currency": "USD", "date": "10/03/2021", "price": 2.5016451e-05}, {"currency": "USD", "date": "10/02/2021", "price": 3.2004213e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lanacoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
