{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00026571424}, {"currency": "USD", "date": "02/05/2023", "price": 0.0002756811}, {"currency": "USD", "date": "02/04/2023", "price": 0.00024439811}, {"currency": "USD", "date": "02/03/2023", "price": 0.0002267759}, {"currency": "USD", "date": "02/02/2023", "price": 0.00030076614}, {"currency": "USD", "date": "02/01/2023", "price": 0.00022978819}, {"currency": "USD", "date": "01/31/2023", "price": 0.00024067583}, {"currency": "USD", "date": "01/30/2023", "price": 0.0002439207}, {"currency": "USD", "date": "01/29/2023", "price": 0.00025216793}, {"currency": "USD", "date": "01/28/2023", "price": 0.00025064988}, {"currency": "USD", "date": "01/27/2023", "price": 0.00027446053}, {"currency": "USD", "date": "01/26/2023", "price": 0.00032386725}, {"currency": "USD", "date": "01/25/2023", "price": 0.00029983433}, {"currency": "USD", "date": "01/24/2023", "price": 0.00028729135}, {"currency": "USD", "date": "01/23/2023", "price": 0.00021993367}, {"currency": "USD", "date": "01/22/2023", "price": 0.00025884311}, {"currency": "USD", "date": "01/21/2023", "price": 0.0002442895}, {"currency": "USD", "date": "01/20/2023", "price": 0.00031791615}, {"currency": "USD", "date": "01/19/2023", "price": 0.00026556856}, {"currency": "USD", "date": "01/18/2023", "price": 0.00021311723}, {"currency": "USD", "date": "01/17/2023", "price": 0.00021339293}, {"currency": "USD", "date": "01/16/2023", "price": 0.00037868388}, {"currency": "USD", "date": "01/15/2023", "price": 0.00028446987}, {"currency": "USD", "date": "01/14/2023", "price": 0.00032388525}, {"currency": "USD", "date": "01/13/2023", "price": 0.00032668234}, {"currency": "USD", "date": "01/12/2023", "price": 0.00031574724}, {"currency": "USD", "date": "01/11/2023", "price": 0.00033605438}, {"currency": "USD", "date": "01/10/2023", "price": 0.00028120839}, {"currency": "USD", "date": "01/09/2023", "price": 0.00020319456}, {"currency": "USD", "date": "01/08/2023", "price": 0.00024483521}, {"currency": "USD", "date": "01/07/2023", "price": 0.00027425985}, {"currency": "USD", "date": "01/06/2023", "price": 0.00027615954}, {"currency": "USD", "date": "01/05/2023", "price": 0.00027559129}, {"currency": "USD", "date": "01/04/2023", "price": 0.00038343371}, {"currency": "USD", "date": "01/03/2023", "price": 0.00025910569}, {"currency": "USD", "date": "01/02/2023", "price": 0.00030704903}, {"currency": "USD", "date": "01/01/2023", "price": 0.00031420558}, {"currency": "USD", "date": "12/31/2022", "price": 0.0003313781}, {"currency": "USD", "date": "12/30/2022", "price": 0.00046160659}, {"currency": "USD", "date": "12/29/2022", "price": 0.00039648205}, {"currency": "USD", "date": "12/28/2022", "price": 0.00029297873}, {"currency": "USD", "date": "12/27/2022", "price": 0.00020915435}, {"currency": "USD", "date": "12/26/2022", "price": 0.00045991914}, {"currency": "USD", "date": "12/25/2022", "price": 0.00029756747}, {"currency": "USD", "date": "12/24/2022", "price": 0.00030276226}, {"currency": "USD", "date": "12/23/2022", "price": 0.00030879285}, {"currency": "USD", "date": "12/22/2022", "price": 0.00029963049}, {"currency": "USD", "date": "12/21/2022", "price": 0.00029946048}, {"currency": "USD", "date": "12/20/2022", "price": 0.00030799403}, {"currency": "USD", "date": "12/19/2022", "price": 0.00031817769}, {"currency": "USD", "date": "12/18/2022", "price": 0.00030497582}, {"currency": "USD", "date": "12/17/2022", "price": 0.0003048499}, {"currency": "USD", "date": "12/16/2022", "price": 0.00030493313}, {"currency": "USD", "date": "12/15/2022", "price": 0.00033344574}, {"currency": "USD", "date": "12/14/2022", "price": 0.00030078769}, {"currency": "USD", "date": "12/13/2022", "price": 0.00030039459}, {"currency": "USD", "date": "12/12/2022", "price": 0.00029686339}, {"currency": "USD", "date": "12/11/2022", "price": 0.00029428242}, {"currency": "USD", "date": "12/10/2022", "price": 0.0003363758}, {"currency": "USD", "date": "12/09/2022", "price": 0.00017130407}, {"currency": "USD", "date": "12/08/2022", "price": 0.00027782965}, {"currency": "USD", "date": "12/07/2022", "price": 0.00031771274}, {"currency": "USD", "date": "12/06/2022", "price": 0.00027373142}, {"currency": "USD", "date": "12/04/2022", "price": 0.00034223686}, {"currency": "USD", "date": "12/03/2022", "price": 0.00018962417}, {"currency": "USD", "date": "12/02/2022", "price": 0.00018680218}, {"currency": "USD", "date": "12/01/2022", "price": 0.00018861529}, {"currency": "USD", "date": "11/30/2022", "price": 0.00017805544}, {"currency": "USD", "date": "11/29/2022", "price": 0.0001766207}, {"currency": "USD", "date": "11/28/2022", "price": 0.00016589414}, {"currency": "USD", "date": "11/27/2022", "price": 0.00015039801}, {"currency": "USD", "date": "11/26/2022", "price": 0.0001741319}, {"currency": "USD", "date": "11/25/2022", "price": 0.00017349745}, {"currency": "USD", "date": "11/24/2022", "price": 0.00017295308}, {"currency": "USD", "date": "11/23/2022", "price": 0.00017289071}, {"currency": "USD", "date": "11/22/2022", "price": 0.00016464227}, {"currency": "USD", "date": "11/21/2022", "price": 0.00016595398}, {"currency": "USD", "date": "11/20/2022", "price": 0.00017341988}, {"currency": "USD", "date": "11/19/2022", "price": 0.0001699397}, {"currency": "USD", "date": "11/18/2022", "price": 0.00016777477}, {"currency": "USD", "date": "11/17/2022", "price": 0.00018317528}, {"currency": "USD", "date": "11/16/2022", "price": 0.00017949559}, {"currency": "USD", "date": "11/15/2022", "price": 0.00017918515}, {"currency": "USD", "date": "11/14/2022", "price": 0.00017966767}, {"currency": "USD", "date": "11/13/2022", "price": 0.00017465334}, {"currency": "USD", "date": "11/12/2022", "price": 0.00016890473}, {"currency": "USD", "date": "11/11/2022", "price": 0.0001607361}, {"currency": "USD", "date": "11/10/2022", "price": 0.00017520423}, {"currency": "USD", "date": "11/09/2022", "price": 0.00016085534}, {"currency": "USD", "date": "11/08/2022", "price": 0.0001673692}, {"currency": "USD", "date": "11/07/2022", "price": 0.00019868904}, {"currency": "USD", "date": "11/06/2022", "price": 0.0002001667}, {"currency": "USD", "date": "11/05/2022", "price": 0.00020000549}, {"currency": "USD", "date": "11/04/2022", "price": 0.00019811334}, {"currency": "USD", "date": "11/03/2022", "price": 0.00020053826}, {"currency": "USD", "date": "11/02/2022", "price": 0.00020045576}, {"currency": "USD", "date": "11/01/2022", "price": 0.00017997074}, {"currency": "USD", "date": "10/31/2022", "price": 0.00019998678}, {"currency": "USD", "date": "10/30/2022", "price": 0.00019921793}, {"currency": "USD", "date": "10/29/2022", "price": 0.00019989228}, {"currency": "USD", "date": "10/28/2022", "price": 0.00020413387}, {"currency": "USD", "date": "10/27/2022", "price": 0.00020802185}, {"currency": "USD", "date": "10/26/2022", "price": 0.00020933695}, {"currency": "USD", "date": "10/25/2022", "price": 0.00017848783}, {"currency": "USD", "date": "10/24/2022", "price": 0.00016010735}, {"currency": "USD", "date": "10/23/2022", "price": 0.000138933}, {"currency": "USD", "date": "10/22/2022", "price": 0.00012993566}, {"currency": "USD", "date": "10/21/2022", "price": 0.00012947375}, {"currency": "USD", "date": "10/20/2022", "price": 0.00012195832}, {"currency": "USD", "date": "10/18/2022", "price": 0.00012792966}, {"currency": "USD", "date": "10/16/2022", "price": 6.8690146e-05}, {"currency": "USD", "date": "10/15/2022", "price": 6.8468404e-05}, {"currency": "USD", "date": "10/14/2022", "price": 6.8625561e-05}, {"currency": "USD", "date": "10/13/2022", "price": 6.8316051e-05}, {"currency": "USD", "date": "10/12/2022", "price": 6.840114e-05}, {"currency": "USD", "date": "10/11/2022", "price": 6.7670175e-05}, {"currency": "USD", "date": "10/10/2022", "price": 6.7622995e-05}, {"currency": "USD", "date": "10/09/2022", "price": 6.7046794e-05}, {"currency": "USD", "date": "10/08/2022", "price": 6.8433312e-05}, {"currency": "USD", "date": "10/07/2022", "price": 6.0118318e-05}, {"currency": "USD", "date": "10/06/2022", "price": 6.8821339e-05}, {"currency": "USD", "date": "10/05/2022", "price": 6.8750406e-05}, {"currency": "USD", "date": "10/04/2022", "price": 5.2892143e-05}, {"currency": "USD", "date": "10/03/2022", "price": 5.9728408e-05}, {"currency": "USD", "date": "10/02/2022", "price": 5.2426055e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.0957842e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.3230596e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.0146943e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.0157914e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.8041597e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.8671968e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.0585059e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.8980044e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.784458e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.7664256e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.9354895e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.5099795e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.4050447e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.2040456e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.0018911e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.2833437e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.9986437e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.0060518e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.9794957e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.0159107e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.9520319e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.8037906e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.906734e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.7476816e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.9926341e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.5298839e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.5230154e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.4524727e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.811377e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.4114652e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.4637953e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.7825926e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.856092e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.0795878e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.0501739e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.6269996e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.6983681e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.7058847e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.6536514e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.7058001e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.7650284e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.7065805e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.6083852e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.766453e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.5942944e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.605205e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.6567732e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.7658987e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.7613649e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.6107762e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.575577e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.5851015e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.5719916e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.5707898e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.576686e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.5963641e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.7082133e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.7075063e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.8992509e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.8380182e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.8379257e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.850507e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.8813162e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.7010358e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.8751802e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.7480095e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.7016121e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.5021758e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.7291018e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.5349156e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.4932351e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.740203e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.7474764e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.5992854e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.4992067e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.1413436e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.2003548e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.1407209e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.4160712e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0043373e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.4537597e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.1939951e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.7520036e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.7719954e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.7342284e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.8430014e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.5784235e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.3668757e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.0652873e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.7801828e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.0016338e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.7175641e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.3509397e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.2464375e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.0099903e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.1397292e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.2184056e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.9229169e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.9554677e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.0030531e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.8473087e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.4639099e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.6154353e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.6248557e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.3803917e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.9350706e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.7279438e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.5710423e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.7148309e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.9428377e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.0611382e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.9091634e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.578015e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.4770622e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.2476705e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.0256886e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.2710416e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.765946e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.6522228e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.7955627e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.9773405e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.8070909e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.4427071e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.7968861e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.4996287e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.598463e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.8125728e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.7899149e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.3413392e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.7979808e-05}, {"currency": "USD", "date": "05/21/2022", "price": 4.3838677e-05}, {"currency": "USD", "date": "05/20/2022", "price": 4.4534998e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.0156017e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.0143848e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.0008092e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.1429851e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.0541625e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.4982679e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.1992337e-05}, {"currency": "USD", "date": "05/12/2022", "price": 7.8209809e-05}, {"currency": "USD", "date": "05/11/2022", "price": 6.5063379e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.0295879e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.9148531e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.9273324e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.4166198e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.2593028e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.2367915e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.1884449e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.5796782e-05}, {"currency": "USD", "date": "05/02/2022", "price": 6.6026175e-05}, {"currency": "USD", "date": "05/01/2022", "price": 6.3122692e-05}, {"currency": "USD", "date": "04/30/2022", "price": 6.9064575e-05}, {"currency": "USD", "date": "04/29/2022", "price": 7.5078783e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.03191e-05}, {"currency": "USD", "date": "04/27/2022", "price": 7.0192091e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.4027868e-05}, {"currency": "USD", "date": "04/25/2022", "price": 7.4565117e-05}, {"currency": "USD", "date": "04/24/2022", "price": 7.5335377e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.027246e-05}, {"currency": "USD", "date": "04/22/2022", "price": 6.7481173e-05}, {"currency": "USD", "date": "04/21/2022", "price": 6.7181644e-05}, {"currency": "USD", "date": "04/20/2022", "price": 6.3065253e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.2520799e-05}, {"currency": "USD", "date": "04/18/2022", "price": 6.8087956e-05}, {"currency": "USD", "date": "04/17/2022", "price": 6.833055e-05}, {"currency": "USD", "date": "04/16/2022", "price": 6.9294114e-05}, {"currency": "USD", "date": "04/15/2022", "price": 6.849803e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.3456043e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.3670256e-05}, {"currency": "USD", "date": "04/12/2022", "price": 6.8993904e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.997117e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.6847873e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.7367065e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.922158e-05}, {"currency": "USD", "date": "04/05/2022", "price": 4.5181559e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.3404456e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.020155e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.7180413e-05}, {"currency": "USD", "date": "04/01/2022", "price": 5.0238496e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.5061767e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.0067144e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.0025224e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.1541885e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.0427427e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.0547533e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.0517235e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.1880711e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.9123747e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.0035371e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.0497943e-05}, {"currency": "USD", "date": "03/20/2022", "price": 2.1116296e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.3121086e-05}, {"currency": "USD", "date": "03/18/2022", "price": 2.407475e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.8057529e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.9028529e-05}, {"currency": "USD", "date": "03/15/2022", "price": 2.9967261e-05}, {"currency": "USD", "date": "03/14/2022", "price": 2.1281531e-05}, {"currency": "USD", "date": "03/13/2022", "price": 3.4979521e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.8945831e-05}, {"currency": "USD", "date": "03/11/2022", "price": 3.5187904e-05}, {"currency": "USD", "date": "03/10/2022", "price": 3.8531531e-05}, {"currency": "USD", "date": "03/09/2022", "price": 3.5033489e-05}, {"currency": "USD", "date": "03/08/2022", "price": 3.9761284e-05}, {"currency": "USD", "date": "03/07/2022", "price": 3.5667018e-05}, {"currency": "USD", "date": "03/06/2022", "price": 3.4925457e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.5358711e-05}, {"currency": "USD", "date": "03/04/2022", "price": 3.7900545e-05}, {"currency": "USD", "date": "03/03/2022", "price": 6.4042515e-05}, {"currency": "USD", "date": "03/02/2022", "price": 3.7959724e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.2768342e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.898828e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.1364921e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.9694637e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.5546625e-05}, {"currency": "USD", "date": "02/24/2022", "price": 6.4384511e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.6914802e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.7137711e-05}, {"currency": "USD", "date": "02/21/2022", "price": 6.0108455e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.2315728e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.9665453e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.3114822e-05}, {"currency": "USD", "date": "02/17/2022", "price": 7.7343904e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.9538753e-05}, {"currency": "USD", "date": "02/15/2022", "price": 8.9375068e-05}, {"currency": "USD", "date": "02/14/2022", "price": 8.2523954e-05}, {"currency": "USD", "date": "02/13/2022", "price": 8.0185711e-05}, {"currency": "USD", "date": "02/12/2022", "price": 8.2181831e-05}, {"currency": "USD", "date": "02/11/2022", "price": 8.3053828e-05}, {"currency": "USD", "date": "02/10/2022", "price": 8.5204653e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.5106433e-05}, {"currency": "USD", "date": "02/08/2022", "price": 0.00010917106}, {"currency": "USD", "date": "02/07/2022", "price": 0.00012910074}, {"currency": "USD", "date": "02/06/2022", "price": 0.00010007832}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lanacoin"}