{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.037957194}, {"currency": "USD", "date": "01/29/2023", "price": 0.03777437}, {"currency": "USD", "date": "01/28/2023", "price": 0.038072935}, {"currency": "USD", "date": "01/27/2023", "price": 0.040878574}, {"currency": "USD", "date": "01/26/2023", "price": 0.041361956}, {"currency": "USD", "date": "01/25/2023", "price": 0.041637286}, {"currency": "USD", "date": "01/24/2023", "price": 0.040983805}, {"currency": "USD", "date": "01/23/2023", "price": 0.040339508}, {"currency": "USD", "date": "01/22/2023", "price": 0.040472248}, {"currency": "USD", "date": "01/21/2023", "price": 0.040623487}, {"currency": "USD", "date": "01/20/2023", "price": 0.040851425}, {"currency": "USD", "date": "01/19/2023", "price": 0.041707555}, {"currency": "USD", "date": "01/18/2023", "price": 0.041018823}, {"currency": "USD", "date": "01/17/2023", "price": 0.046254121}, {"currency": "USD", "date": "01/16/2023", "price": 0.047879826}, {"currency": "USD", "date": "01/15/2023", "price": 0.039813557}, {"currency": "USD", "date": "01/14/2023", "price": 0.04110812}, {"currency": "USD", "date": "01/13/2023", "price": 0.04120362}, {"currency": "USD", "date": "01/12/2023", "price": 0.040655556}, {"currency": "USD", "date": "01/11/2023", "price": 0.039785093}, {"currency": "USD", "date": "01/10/2023", "price": 0.040892921}, {"currency": "USD", "date": "01/09/2023", "price": 0.040027437}, {"currency": "USD", "date": "01/08/2023", "price": 0.041076216}, {"currency": "USD", "date": "01/07/2023", "price": 0.040862838}, {"currency": "USD", "date": "01/06/2023", "price": 0.040175996}, {"currency": "USD", "date": "01/05/2023", "price": 0.040022023}, {"currency": "USD", "date": "01/04/2023", "price": 0.039339289}, {"currency": "USD", "date": "01/03/2023", "price": 0.039620089}, {"currency": "USD", "date": "01/02/2023", "price": 0.03953013}, {"currency": "USD", "date": "01/01/2023", "price": 0.03867149}, {"currency": "USD", "date": "12/31/2022", "price": 0.040269445}, {"currency": "USD", "date": "12/30/2022", "price": 0.04137244}, {"currency": "USD", "date": "12/29/2022", "price": 0.040339349}, {"currency": "USD", "date": "12/28/2022", "price": 0.040507398}, {"currency": "USD", "date": "12/27/2022", "price": 0.041661784}, {"currency": "USD", "date": "12/26/2022", "price": 0.042005827}, {"currency": "USD", "date": "12/25/2022", "price": 0.042579316}, {"currency": "USD", "date": "12/24/2022", "price": 0.041977415}, {"currency": "USD", "date": "12/23/2022", "price": 0.040080164}, {"currency": "USD", "date": "12/22/2022", "price": 0.04047762}, {"currency": "USD", "date": "12/21/2022", "price": 0.040041019}, {"currency": "USD", "date": "12/20/2022", "price": 0.041950895}, {"currency": "USD", "date": "12/19/2022", "price": 0.04179467}, {"currency": "USD", "date": "12/18/2022", "price": 0.042756845}, {"currency": "USD", "date": "12/17/2022", "price": 0.042350065}, {"currency": "USD", "date": "12/16/2022", "price": 0.043229459}, {"currency": "USD", "date": "12/15/2022", "price": 0.043579918}, {"currency": "USD", "date": "12/14/2022", "price": 0.043728183}, {"currency": "USD", "date": "12/13/2022", "price": 0.043697243}, {"currency": "USD", "date": "12/12/2022", "price": 0.044620245}, {"currency": "USD", "date": "12/11/2022", "price": 0.043442613}, {"currency": "USD", "date": "12/10/2022", "price": 0.042769376}, {"currency": "USD", "date": "12/09/2022", "price": 0.043651457}, {"currency": "USD", "date": "12/08/2022", "price": 0.043320435}, {"currency": "USD", "date": "12/07/2022", "price": 0.04366098}, {"currency": "USD", "date": "12/06/2022", "price": 0.043680086}, {"currency": "USD", "date": "12/05/2022", "price": 0.045026483}, {"currency": "USD", "date": "12/04/2022", "price": 0.043853452}, {"currency": "USD", "date": "12/03/2022", "price": 0.044262458}, {"currency": "USD", "date": "12/02/2022", "price": 0.044618911}, {"currency": "USD", "date": "12/01/2022", "price": 0.044615995}, {"currency": "USD", "date": "11/30/2022", "price": 0.044797331}, {"currency": "USD", "date": "11/29/2022", "price": 0.044261128}, {"currency": "USD", "date": "11/28/2022", "price": 0.043287858}, {"currency": "USD", "date": "11/27/2022", "price": 0.045201195}, {"currency": "USD", "date": "11/26/2022", "price": 0.043599294}, {"currency": "USD", "date": "11/25/2022", "price": 0.042371189}, {"currency": "USD", "date": "11/24/2022", "price": 0.044280897}, {"currency": "USD", "date": "11/23/2022", "price": 0.041987289}, {"currency": "USD", "date": "11/22/2022", "price": 0.04108041}, {"currency": "USD", "date": "11/21/2022", "price": 0.040984729}, {"currency": "USD", "date": "11/20/2022", "price": 0.044600769}, {"currency": "USD", "date": "11/19/2022", "price": 0.045223138}, {"currency": "USD", "date": "11/18/2022", "price": 0.042405037}, {"currency": "USD", "date": "11/17/2022", "price": 0.041052835}, {"currency": "USD", "date": "11/16/2022", "price": 0.041963497}, {"currency": "USD", "date": "11/15/2022", "price": 0.043048236}, {"currency": "USD", "date": "11/14/2022", "price": 0.044056101}, {"currency": "USD", "date": "11/13/2022", "price": 0.045212634}, {"currency": "USD", "date": "11/12/2022", "price": 0.047278837}, {"currency": "USD", "date": "11/11/2022", "price": 0.049207491}, {"currency": "USD", "date": "11/10/2022", "price": 0.048825134}, {"currency": "USD", "date": "11/09/2022", "price": 0.044479126}, {"currency": "USD", "date": "11/08/2022", "price": 0.050258128}, {"currency": "USD", "date": "11/07/2022", "price": 0.053271463}, {"currency": "USD", "date": "11/06/2022", "price": 0.053748614}, {"currency": "USD", "date": "11/05/2022", "price": 0.05176008}, {"currency": "USD", "date": "11/04/2022", "price": 0.054842453}, {"currency": "USD", "date": "11/03/2022", "price": 0.052777648}, {"currency": "USD", "date": "11/02/2022", "price": 0.052508441}, {"currency": "USD", "date": "11/01/2022", "price": 0.053961286}, {"currency": "USD", "date": "10/31/2022", "price": 0.053768474}, {"currency": "USD", "date": "10/30/2022", "price": 0.055114414}, {"currency": "USD", "date": "10/29/2022", "price": 0.05610873}, {"currency": "USD", "date": "10/28/2022", "price": 0.055740397}, {"currency": "USD", "date": "10/27/2022", "price": 0.05574283}, {"currency": "USD", "date": "10/26/2022", "price": 0.057545712}, {"currency": "USD", "date": "10/25/2022", "price": 0.05365619}, {"currency": "USD", "date": "10/24/2022", "price": 0.053971388}, {"currency": "USD", "date": "10/23/2022", "price": 0.054990695}, {"currency": "USD", "date": "10/22/2022", "price": 0.054873081}, {"currency": "USD", "date": "10/21/2022", "price": 0.054809051}, {"currency": "USD", "date": "10/20/2022", "price": 0.053436101}, {"currency": "USD", "date": "10/19/2022", "price": 0.054213431}, {"currency": "USD", "date": "10/18/2022", "price": 0.05516474}, {"currency": "USD", "date": "10/17/2022", "price": 0.05562861}, {"currency": "USD", "date": "10/16/2022", "price": 0.056676476}, {"currency": "USD", "date": "10/15/2022", "price": 0.056763256}, {"currency": "USD", "date": "10/14/2022", "price": 0.05491598}, {"currency": "USD", "date": "10/13/2022", "price": 0.053251528}, {"currency": "USD", "date": "10/12/2022", "price": 0.054551103}, {"currency": "USD", "date": "10/11/2022", "price": 0.052930337}, {"currency": "USD", "date": "10/10/2022", "price": 0.054136091}, {"currency": "USD", "date": "10/09/2022", "price": 0.056309061}, {"currency": "USD", "date": "10/08/2022", "price": 0.056270825}, {"currency": "USD", "date": "10/07/2022", "price": 0.057030927}, {"currency": "USD", "date": "10/06/2022", "price": 0.05803083}, {"currency": "USD", "date": "10/05/2022", "price": 0.0577474}, {"currency": "USD", "date": "10/04/2022", "price": 0.058732637}, {"currency": "USD", "date": "10/03/2022", "price": 0.058552119}, {"currency": "USD", "date": "10/02/2022", "price": 0.059673406}, {"currency": "USD", "date": "10/01/2022", "price": 0.059799164}, {"currency": "USD", "date": "09/30/2022", "price": 0.058926695}, {"currency": "USD", "date": "09/29/2022", "price": 0.05988405}, {"currency": "USD", "date": "09/28/2022", "price": 0.059665636}, {"currency": "USD", "date": "09/27/2022", "price": 0.064121062}, {"currency": "USD", "date": "09/26/2022", "price": 0.063094616}, {"currency": "USD", "date": "09/25/2022", "price": 0.061508307}, {"currency": "USD", "date": "09/24/2022", "price": 0.060990019}, {"currency": "USD", "date": "09/23/2022", "price": 0.058875533}, {"currency": "USD", "date": "09/22/2022", "price": 0.063451803}, {"currency": "USD", "date": "09/21/2022", "price": 0.0666513}, {"currency": "USD", "date": "09/20/2022", "price": 0.068527407}, {"currency": "USD", "date": "09/19/2022", "price": 0.069606773}, {"currency": "USD", "date": "09/18/2022", "price": 0.071469096}, {"currency": "USD", "date": "09/17/2022", "price": 0.072036433}, {"currency": "USD", "date": "09/16/2022", "price": 0.068114452}, {"currency": "USD", "date": "09/15/2022", "price": 0.071632238}, {"currency": "USD", "date": "09/14/2022", "price": 0.071484149}, {"currency": "USD", "date": "09/13/2022", "price": 0.074064079}, {"currency": "USD", "date": "09/12/2022", "price": 0.073956255}, {"currency": "USD", "date": "09/11/2022", "price": 0.074679887}, {"currency": "USD", "date": "09/10/2022", "price": 0.075592137}, {"currency": "USD", "date": "09/09/2022", "price": 0.075656576}, {"currency": "USD", "date": "09/08/2022", "price": 0.073325884}, {"currency": "USD", "date": "09/07/2022", "price": 0.078716385}, {"currency": "USD", "date": "09/06/2022", "price": 0.073750704}, {"currency": "USD", "date": "09/05/2022", "price": 0.074925437}, {"currency": "USD", "date": "09/04/2022", "price": 0.076176296}, {"currency": "USD", "date": "09/03/2022", "price": 0.077344231}, {"currency": "USD", "date": "09/02/2022", "price": 0.078644078}, {"currency": "USD", "date": "09/01/2022", "price": 0.079031344}, {"currency": "USD", "date": "08/31/2022", "price": 0.081407385}, {"currency": "USD", "date": "08/30/2022", "price": 0.077893147}, {"currency": "USD", "date": "08/29/2022", "price": 0.082846381}, {"currency": "USD", "date": "08/28/2022", "price": 0.084153743}, {"currency": "USD", "date": "08/27/2022", "price": 0.087682573}, {"currency": "USD", "date": "08/26/2022", "price": 0.08769164}, {"currency": "USD", "date": "08/25/2022", "price": 0.088677975}, {"currency": "USD", "date": "08/24/2022", "price": 0.089349602}, {"currency": "USD", "date": "08/23/2022", "price": 0.089542409}, {"currency": "USD", "date": "08/22/2022", "price": 0.088746346}, {"currency": "USD", "date": "08/21/2022", "price": 0.092131809}, {"currency": "USD", "date": "08/20/2022", "price": 0.087898879}, {"currency": "USD", "date": "08/19/2022", "price": 0.090397277}, {"currency": "USD", "date": "08/18/2022", "price": 0.087734288}, {"currency": "USD", "date": "08/17/2022", "price": 0.084446739}, {"currency": "USD", "date": "08/16/2022", "price": 0.085382408}, {"currency": "USD", "date": "08/15/2022", "price": 0.08886646}, {"currency": "USD", "date": "08/14/2022", "price": 0.074349711}, {"currency": "USD", "date": "08/13/2022", "price": 0.083616921}, {"currency": "USD", "date": "08/12/2022", "price": 0.081380066}, {"currency": "USD", "date": "08/11/2022", "price": 0.067657136}, {"currency": "USD", "date": "08/10/2022", "price": 0.071931813}, {"currency": "USD", "date": "08/09/2022", "price": 0.07243967}, {"currency": "USD", "date": "08/08/2022", "price": 0.071174995}, {"currency": "USD", "date": "08/07/2022", "price": 0.073455437}, {"currency": "USD", "date": "08/06/2022", "price": 0.072016751}, {"currency": "USD", "date": "08/05/2022", "price": 0.070019121}, {"currency": "USD", "date": "08/04/2022", "price": 0.065274439}, {"currency": "USD", "date": "08/03/2022", "price": 0.053644815}, {"currency": "USD", "date": "08/02/2022", "price": 0.073983328}, {"currency": "USD", "date": "08/01/2022", "price": 0.077170655}, {"currency": "USD", "date": "07/31/2022", "price": 0.071969501}, {"currency": "USD", "date": "07/30/2022", "price": 0.073787348}, {"currency": "USD", "date": "07/29/2022", "price": 0.068233362}, {"currency": "USD", "date": "07/28/2022", "price": 0.071471734}, {"currency": "USD", "date": "07/27/2022", "price": 0.070982211}, {"currency": "USD", "date": "07/26/2022", "price": 0.065233973}, {"currency": "USD", "date": "07/25/2022", "price": 0.075819079}, {"currency": "USD", "date": "07/24/2022", "price": 0.078452973}, {"currency": "USD", "date": "07/23/2022", "price": 0.071168942}, {"currency": "USD", "date": "07/22/2022", "price": 0.064431468}, {"currency": "USD", "date": "07/21/2022", "price": 0.068562468}, {"currency": "USD", "date": "07/20/2022", "price": 0.067496483}, {"currency": "USD", "date": "07/19/2022", "price": 0.067791639}, {"currency": "USD", "date": "07/18/2022", "price": 0.068265405}, {"currency": "USD", "date": "07/17/2022", "price": 0.069281441}, {"currency": "USD", "date": "07/16/2022", "price": 0.065679267}, {"currency": "USD", "date": "07/15/2022", "price": 0.066815786}, {"currency": "USD", "date": "07/14/2022", "price": 0.059582714}, {"currency": "USD", "date": "07/13/2022", "price": 0.048319169}, {"currency": "USD", "date": "07/12/2022", "price": 0.052282078}, {"currency": "USD", "date": "07/11/2022", "price": 0.045980929}, {"currency": "USD", "date": "07/10/2022", "price": 0.05301666}, {"currency": "USD", "date": "07/09/2022", "price": 0.054099901}, {"currency": "USD", "date": "07/08/2022", "price": 0.054569616}, {"currency": "USD", "date": "07/07/2022", "price": 0.055097008}, {"currency": "USD", "date": "07/06/2022", "price": 0.053496375}, {"currency": "USD", "date": "07/05/2022", "price": 0.050150321}, {"currency": "USD", "date": "07/04/2022", "price": 0.053057363}, {"currency": "USD", "date": "07/03/2022", "price": 0.051141826}, {"currency": "USD", "date": "07/02/2022", "price": 0.049649927}, {"currency": "USD", "date": "07/01/2022", "price": 0.052533574}, {"currency": "USD", "date": "06/30/2022", "price": 0.051836988}, {"currency": "USD", "date": "06/29/2022", "price": 0.054784665}, {"currency": "USD", "date": "06/28/2022", "price": 0.054140784}, {"currency": "USD", "date": "06/27/2022", "price": 0.05877832}, {"currency": "USD", "date": "06/26/2022", "price": 0.059309743}, {"currency": "USD", "date": "06/25/2022", "price": 0.061459309}, {"currency": "USD", "date": "06/24/2022", "price": 0.06070006}, {"currency": "USD", "date": "06/23/2022", "price": 0.043719371}, {"currency": "USD", "date": "06/22/2022", "price": 0.053447806}, {"currency": "USD", "date": "06/21/2022", "price": 0.064491434}, {"currency": "USD", "date": "06/20/2022", "price": 0.050544015}, {"currency": "USD", "date": "06/19/2022", "price": 0.049898425}, {"currency": "USD", "date": "06/18/2022", "price": 0.048058981}, {"currency": "USD", "date": "06/17/2022", "price": 0.049801622}, {"currency": "USD", "date": "06/16/2022", "price": 0.040813746}, {"currency": "USD", "date": "06/15/2022", "price": 0.038850384}, {"currency": "USD", "date": "06/14/2022", "price": 0.051654606}, {"currency": "USD", "date": "06/13/2022", "price": 0.055344251}, {"currency": "USD", "date": "06/12/2022", "price": 0.056256493}, {"currency": "USD", "date": "06/11/2022", "price": 0.061025702}, {"currency": "USD", "date": "06/10/2022", "price": 0.066517883}, {"currency": "USD", "date": "06/09/2022", "price": 0.064609721}, {"currency": "USD", "date": "06/08/2022", "price": 0.06434061}, {"currency": "USD", "date": "06/07/2022", "price": 0.064273249}, {"currency": "USD", "date": "06/06/2022", "price": 0.066171553}, {"currency": "USD", "date": "06/05/2022", "price": 0.063249274}, {"currency": "USD", "date": "06/04/2022", "price": 0.059297731}, {"currency": "USD", "date": "06/03/2022", "price": 0.064291736}, {"currency": "USD", "date": "06/02/2022", "price": 0.059533254}, {"currency": "USD", "date": "06/01/2022", "price": 0.054221404}, {"currency": "USD", "date": "05/31/2022", "price": 0.058588164}, {"currency": "USD", "date": "05/30/2022", "price": 0.071452907}, {"currency": "USD", "date": "05/29/2022", "price": 0.067106845}, {"currency": "USD", "date": "05/28/2022", "price": 0.066439054}, {"currency": "USD", "date": "05/27/2022", "price": 0.06734695}, {"currency": "USD", "date": "05/26/2022", "price": 0.066000542}, {"currency": "USD", "date": "05/25/2022", "price": 0.069601568}, {"currency": "USD", "date": "05/24/2022", "price": 0.065292903}, {"currency": "USD", "date": "05/23/2022", "price": 0.071559359}, {"currency": "USD", "date": "05/22/2022", "price": 0.073477284}, {"currency": "USD", "date": "05/21/2022", "price": 0.063512708}, {"currency": "USD", "date": "05/20/2022", "price": 0.052475693}, {"currency": "USD", "date": "05/19/2022", "price": 0.051232614}, {"currency": "USD", "date": "05/18/2022", "price": 0.057693602}, {"currency": "USD", "date": "05/17/2022", "price": 0.059680452}, {"currency": "USD", "date": "05/16/2022", "price": 0.056476528}, {"currency": "USD", "date": "05/15/2022", "price": 0.055630495}, {"currency": "USD", "date": "05/14/2022", "price": 0.058002009}, {"currency": "USD", "date": "05/13/2022", "price": 0.054028566}, {"currency": "USD", "date": "05/12/2022", "price": 0.053099404}, {"currency": "USD", "date": "05/11/2022", "price": 0.055763738}, {"currency": "USD", "date": "05/10/2022", "price": 0.062724335}, {"currency": "USD", "date": "05/09/2022", "price": 0.071385437}, {"currency": "USD", "date": "05/08/2022", "price": 0.088251216}, {"currency": "USD", "date": "05/07/2022", "price": 0.10780129}, {"currency": "USD", "date": "05/06/2022", "price": 0.091182184}, {"currency": "USD", "date": "05/05/2022", "price": 0.079889573}, {"currency": "USD", "date": "05/04/2022", "price": 0.086640721}, {"currency": "USD", "date": "05/03/2022", "price": 0.07859978}, {"currency": "USD", "date": "05/02/2022", "price": 0.084106053}, {"currency": "USD", "date": "05/01/2022", "price": 0.080554661}, {"currency": "USD", "date": "04/30/2022", "price": 0.082171924}, {"currency": "USD", "date": "04/29/2022", "price": 0.085652563}, {"currency": "USD", "date": "04/28/2022", "price": 0.089812607}, {"currency": "USD", "date": "04/27/2022", "price": 0.089515653}, {"currency": "USD", "date": "04/26/2022", "price": 0.092823984}, {"currency": "USD", "date": "04/25/2022", "price": 0.085482398}, {"currency": "USD", "date": "04/24/2022", "price": 0.092866312}, {"currency": "USD", "date": "04/23/2022", "price": 0.0870007}, {"currency": "USD", "date": "04/22/2022", "price": 0.087637461}, {"currency": "USD", "date": "04/21/2022", "price": 0.087040331}, {"currency": "USD", "date": "04/20/2022", "price": 0.086792136}, {"currency": "USD", "date": "04/19/2022", "price": 0.10189191}, {"currency": "USD", "date": "04/18/2022", "price": 0.093820861}, {"currency": "USD", "date": "04/17/2022", "price": 0.090985988}, {"currency": "USD", "date": "04/16/2022", "price": 0.091437191}, {"currency": "USD", "date": "04/15/2022", "price": 0.094189958}, {"currency": "USD", "date": "04/14/2022", "price": 0.096269438}, {"currency": "USD", "date": "04/13/2022", "price": 0.099390498}, {"currency": "USD", "date": "04/12/2022", "price": 0.10844287}, {"currency": "USD", "date": "04/11/2022", "price": 0.084955378}, {"currency": "USD", "date": "04/10/2022", "price": 0.10333127}, {"currency": "USD", "date": "04/09/2022", "price": 0.10377891}, {"currency": "USD", "date": "04/08/2022", "price": 0.10187066}, {"currency": "USD", "date": "04/07/2022", "price": 0.10360724}, {"currency": "USD", "date": "04/06/2022", "price": 0.10456549}, {"currency": "USD", "date": "04/05/2022", "price": 0.11426674}, {"currency": "USD", "date": "04/04/2022", "price": 0.12323029}, {"currency": "USD", "date": "04/03/2022", "price": 0.1117681}, {"currency": "USD", "date": "04/02/2022", "price": 0.11480286}, {"currency": "USD", "date": "04/01/2022", "price": 0.12073154}, {"currency": "USD", "date": "03/31/2022", "price": 0.11026538}, {"currency": "USD", "date": "03/30/2022", "price": 0.10875557}, {"currency": "USD", "date": "03/29/2022", "price": 0.1107155}, {"currency": "USD", "date": "03/28/2022", "price": 0.11073466}, {"currency": "USD", "date": "03/27/2022", "price": 0.11391224}, {"currency": "USD", "date": "03/26/2022", "price": 0.11281892}, {"currency": "USD", "date": "03/25/2022", "price": 0.1129259}, {"currency": "USD", "date": "03/24/2022", "price": 0.11641547}, {"currency": "USD", "date": "03/23/2022", "price": 0.10109393}, {"currency": "USD", "date": "03/22/2022", "price": 0.10583104}, {"currency": "USD", "date": "03/21/2022", "price": 0.10105883}, {"currency": "USD", "date": "03/20/2022", "price": 0.1025146}, {"currency": "USD", "date": "03/19/2022", "price": 0.10338928}, {"currency": "USD", "date": "03/18/2022", "price": 0.1030514}, {"currency": "USD", "date": "03/17/2022", "price": 0.1019887}, {"currency": "USD", "date": "03/16/2022", "price": 0.10101326}, {"currency": "USD", "date": "03/15/2022", "price": 0.10037683}, {"currency": "USD", "date": "03/14/2022", "price": 0.097350152}, {"currency": "USD", "date": "03/13/2022", "price": 0.099843451}, {"currency": "USD", "date": "03/12/2022", "price": 0.10205511}, {"currency": "USD", "date": "03/11/2022", "price": 0.092563554}, {"currency": "USD", "date": "03/10/2022", "price": 0.086008388}, {"currency": "USD", "date": "03/09/2022", "price": 0.094098679}, {"currency": "USD", "date": "03/08/2022", "price": 0.095699183}, {"currency": "USD", "date": "03/07/2022", "price": 0.099255202}, {"currency": "USD", "date": "03/06/2022", "price": 0.1012659}, {"currency": "USD", "date": "03/05/2022", "price": 0.1009442}, {"currency": "USD", "date": "03/04/2022", "price": 0.10058931}, {"currency": "USD", "date": "03/03/2022", "price": 0.10915218}, {"currency": "USD", "date": "03/02/2022", "price": 0.11170781}, {"currency": "USD", "date": "03/01/2022", "price": 0.10964598}, {"currency": "USD", "date": "02/28/2022", "price": 0.10677752}, {"currency": "USD", "date": "02/27/2022", "price": 0.099236273}, {"currency": "USD", "date": "02/26/2022", "price": 0.097677814}, {"currency": "USD", "date": "02/25/2022", "price": 0.099758307}, {"currency": "USD", "date": "02/24/2022", "price": 0.094493498}, {"currency": "USD", "date": "02/23/2022", "price": 0.094812399}, {"currency": "USD", "date": "02/22/2022", "price": 0.086820439}, {"currency": "USD", "date": "02/21/2022", "price": 0.082417615}, {"currency": "USD", "date": "02/20/2022", "price": 0.086177044}, {"currency": "USD", "date": "02/19/2022", "price": 0.10496741}, {"currency": "USD", "date": "02/18/2022", "price": 0.10202313}, {"currency": "USD", "date": "02/17/2022", "price": 0.087822351}, {"currency": "USD", "date": "02/16/2022", "price": 0.091927519}, {"currency": "USD", "date": "02/15/2022", "price": 0.09934937}, {"currency": "USD", "date": "02/14/2022", "price": 0.096535119}, {"currency": "USD", "date": "02/13/2022", "price": 0.083973268}, {"currency": "USD", "date": "02/12/2022", "price": 0.0899311}, {"currency": "USD", "date": "02/11/2022", "price": 0.081882403}, {"currency": "USD", "date": "02/10/2022", "price": 0.088222047}, {"currency": "USD", "date": "02/09/2022", "price": 0.092293663}, {"currency": "USD", "date": "02/08/2022", "price": 0.097310411}, {"currency": "USD", "date": "02/07/2022", "price": 0.096025128}, {"currency": "USD", "date": "02/06/2022", "price": 0.088698836}, {"currency": "USD", "date": "02/05/2022", "price": 0.10308879}, {"currency": "USD", "date": "02/04/2022", "price": 0.10120436}, {"currency": "USD", "date": "02/03/2022", "price": 0.093545946}, {"currency": "USD", "date": "02/02/2022", "price": 0.080791939}, {"currency": "USD", "date": "02/01/2022", "price": 0.085566886}, {"currency": "USD", "date": "01/31/2022", "price": 0.095077676}, {"currency": "USD", "date": "01/30/2022", "price": 0.094123106}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "latoken"}