{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.001229337}, {"currency": "USD", "date": "02/01/2023", "price": 0.0012186501}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012441348}, {"currency": "USD", "date": "01/30/2023", "price": 0.0012504112}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012697598}, {"currency": "USD", "date": "01/28/2023", "price": 0.0012447692}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012487498}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012231056}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012239208}, {"currency": "USD", "date": "01/24/2023", "price": 0.0012765214}, {"currency": "USD", "date": "01/23/2023", "price": 0.0014663313}, {"currency": "USD", "date": "01/22/2023", "price": 0.0012676772}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012705421}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012064213}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012166087}, {"currency": "USD", "date": "01/18/2023", "price": 0.0012114054}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012348801}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012619588}, {"currency": "USD", "date": "01/15/2023", "price": 0.0014048676}, {"currency": "USD", "date": "01/14/2023", "price": 0.0014019448}, {"currency": "USD", "date": "01/13/2023", "price": 0.0013261044}, {"currency": "USD", "date": "01/12/2023", "price": 0.0013623412}, {"currency": "USD", "date": "01/11/2023", "price": 0.0013189058}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013092931}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013123324}, {"currency": "USD", "date": "01/08/2023", "price": 0.0013173407}, {"currency": "USD", "date": "01/07/2023", "price": 0.001311492}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013112086}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013157537}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013121941}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013263386}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012695878}, {"currency": "USD", "date": "01/01/2023", "price": 0.0012731695}, {"currency": "USD", "date": "12/31/2022", "price": 0.0012678688}, {"currency": "USD", "date": "12/30/2022", "price": 0.0012229117}, {"currency": "USD", "date": "12/29/2022", "price": 0.0012233432}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012230112}, {"currency": "USD", "date": "12/27/2022", "price": 0.0012462414}, {"currency": "USD", "date": "12/26/2022", "price": 0.0012782647}, {"currency": "USD", "date": "12/25/2022", "price": 0.0012729922}, {"currency": "USD", "date": "12/24/2022", "price": 0.0012358908}, {"currency": "USD", "date": "12/23/2022", "price": 0.0012648625}, {"currency": "USD", "date": "12/22/2022", "price": 0.0012585534}, {"currency": "USD", "date": "12/21/2022", "price": 0.0012619102}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012590384}, {"currency": "USD", "date": "12/19/2022", "price": 0.0012046133}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010938698}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010842282}, {"currency": "USD", "date": "12/16/2022", "price": 0.0011043942}, {"currency": "USD", "date": "12/15/2022", "price": 0.0011255378}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011093861}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011529661}, {"currency": "USD", "date": "12/12/2022", "price": 0.001089967}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011287861}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012479482}, {"currency": "USD", "date": "12/09/2022", "price": 0.001160095}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011477514}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010818052}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010897596}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011066263}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010759078}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010736403}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010436683}, {"currency": "USD", "date": "12/01/2022", "price": 0.001038126}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010353704}, {"currency": "USD", "date": "11/29/2022", "price": 0.0010374815}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010382906}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010443869}, {"currency": "USD", "date": "11/26/2022", "price": 0.001033917}, {"currency": "USD", "date": "11/25/2022", "price": 0.00099855568}, {"currency": "USD", "date": "11/24/2022", "price": 0.00099923313}, {"currency": "USD", "date": "11/23/2022", "price": 0.00098204994}, {"currency": "USD", "date": "11/22/2022", "price": 0.00096882605}, {"currency": "USD", "date": "11/21/2022", "price": 0.0009876925}, {"currency": "USD", "date": "11/20/2022", "price": 0.0010177097}, {"currency": "USD", "date": "11/19/2022", "price": 0.00098604865}, {"currency": "USD", "date": "11/18/2022", "price": 0.0009671075}, {"currency": "USD", "date": "11/17/2022", "price": 0.00096886596}, {"currency": "USD", "date": "11/16/2022", "price": 0.001056397}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010540709}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010406574}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010128436}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011254417}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010538528}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011667113}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010898472}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012340564}, {"currency": "USD", "date": "11/07/2022", "price": 0.0013028346}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014392167}, {"currency": "USD", "date": "11/05/2022", "price": 0.001358441}, {"currency": "USD", "date": "11/04/2022", "price": 0.001323003}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013391938}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012947693}, {"currency": "USD", "date": "11/01/2022", "price": 0.001421269}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014824487}, {"currency": "USD", "date": "10/30/2022", "price": 0.0014795485}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014854994}, {"currency": "USD", "date": "10/28/2022", "price": 0.0014287886}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014177889}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014234913}, {"currency": "USD", "date": "10/25/2022", "price": 0.0014494283}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013810131}, {"currency": "USD", "date": "10/23/2022", "price": 0.0014090723}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013653747}, {"currency": "USD", "date": "10/21/2022", "price": 0.0013368641}, {"currency": "USD", "date": "10/20/2022", "price": 0.0012800817}, {"currency": "USD", "date": "10/19/2022", "price": 0.0014235404}, {"currency": "USD", "date": "10/18/2022", "price": 0.0014937247}, {"currency": "USD", "date": "10/17/2022", "price": 0.0013920382}, {"currency": "USD", "date": "10/16/2022", "price": 0.0013566358}, {"currency": "USD", "date": "10/15/2022", "price": 0.0014112181}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015576775}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014987644}, {"currency": "USD", "date": "10/12/2022", "price": 0.0013344239}, {"currency": "USD", "date": "10/11/2022", "price": 0.0014588407}, {"currency": "USD", "date": "10/10/2022", "price": 0.0014656869}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014742796}, {"currency": "USD", "date": "10/08/2022", "price": 0.001404689}, {"currency": "USD", "date": "10/07/2022", "price": 0.0014436415}, {"currency": "USD", "date": "10/06/2022", "price": 0.0015120058}, {"currency": "USD", "date": "10/05/2022", "price": 0.0015229393}, {"currency": "USD", "date": "10/04/2022", "price": 0.0015143216}, {"currency": "USD", "date": "10/03/2022", "price": 0.0015537615}, {"currency": "USD", "date": "10/02/2022", "price": 0.0015362095}, {"currency": "USD", "date": "10/01/2022", "price": 0.0015779153}, {"currency": "USD", "date": "09/30/2022", "price": 0.001584045}, {"currency": "USD", "date": "09/29/2022", "price": 0.0015707438}, {"currency": "USD", "date": "09/28/2022", "price": 0.0016104149}, {"currency": "USD", "date": "09/27/2022", "price": 0.0015908922}, {"currency": "USD", "date": "09/26/2022", "price": 0.0015940916}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015845718}, {"currency": "USD", "date": "09/24/2022", "price": 0.0015885109}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015967658}, {"currency": "USD", "date": "09/22/2022", "price": 0.0015943985}, {"currency": "USD", "date": "09/21/2022", "price": 0.0015379804}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015967755}, {"currency": "USD", "date": "09/19/2022", "price": 0.0016283284}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016632315}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017057186}, {"currency": "USD", "date": "09/16/2022", "price": 0.0016843949}, {"currency": "USD", "date": "09/15/2022", "price": 0.001672189}, {"currency": "USD", "date": "09/14/2022", "price": 0.0015687656}, {"currency": "USD", "date": "09/13/2022", "price": 0.0015662568}, {"currency": "USD", "date": "09/12/2022", "price": 0.0017049416}, {"currency": "USD", "date": "09/11/2022", "price": 0.0017048047}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016832525}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017170032}, {"currency": "USD", "date": "09/08/2022", "price": 0.0018112016}, {"currency": "USD", "date": "09/07/2022", "price": 0.0017347932}, {"currency": "USD", "date": "09/06/2022", "price": 0.0017516775}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018510409}, {"currency": "USD", "date": "09/04/2022", "price": 0.001873214}, {"currency": "USD", "date": "09/03/2022", "price": 0.0018592632}, {"currency": "USD", "date": "09/02/2022", "price": 0.0018627739}, {"currency": "USD", "date": "09/01/2022", "price": 0.0018664153}, {"currency": "USD", "date": "08/31/2022", "price": 0.0018945698}, {"currency": "USD", "date": "08/30/2022", "price": 0.0019089029}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018406045}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017462133}, {"currency": "USD", "date": "08/27/2022", "price": 0.0018227591}, {"currency": "USD", "date": "08/26/2022", "price": 0.0017629843}, {"currency": "USD", "date": "08/25/2022", "price": 0.0017996305}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017992054}, {"currency": "USD", "date": "08/23/2022", "price": 0.001751617}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017641515}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017405908}, {"currency": "USD", "date": "08/20/2022", "price": 0.001721346}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017858816}, {"currency": "USD", "date": "08/18/2022", "price": 0.0018947605}, {"currency": "USD", "date": "08/17/2022", "price": 0.001939376}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020062983}, {"currency": "USD", "date": "08/15/2022", "price": 0.0019266578}, {"currency": "USD", "date": "08/14/2022", "price": 0.0019841022}, {"currency": "USD", "date": "08/13/2022", "price": 0.0019832211}, {"currency": "USD", "date": "08/12/2022", "price": 0.0023508017}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019617536}, {"currency": "USD", "date": "08/10/2022", "price": 0.0018854222}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018647759}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018607383}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018208705}, {"currency": "USD", "date": "08/06/2022", "price": 0.0018538137}, {"currency": "USD", "date": "08/05/2022", "price": 0.001840195}, {"currency": "USD", "date": "08/04/2022", "price": 0.0018304514}, {"currency": "USD", "date": "08/03/2022", "price": 0.0018651389}, {"currency": "USD", "date": "08/02/2022", "price": 0.0017615457}, {"currency": "USD", "date": "08/01/2022", "price": 0.0017637674}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017057138}, {"currency": "USD", "date": "07/30/2022", "price": 0.001702666}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018215305}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018159293}, {"currency": "USD", "date": "07/27/2022", "price": 0.001796686}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017651247}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017637759}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018055869}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018167737}, {"currency": "USD", "date": "07/22/2022", "price": 0.0017784863}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018690781}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018561083}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018552737}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018930746}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018161588}, {"currency": "USD", "date": "07/16/2022", "price": 0.0017935931}, {"currency": "USD", "date": "07/15/2022", "price": 0.0017466972}, {"currency": "USD", "date": "07/14/2022", "price": 0.0017346579}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017343893}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017359631}, {"currency": "USD", "date": "07/11/2022", "price": 0.001628835}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016288894}, {"currency": "USD", "date": "07/09/2022", "price": 0.0017328421}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019366954}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018995652}, {"currency": "USD", "date": "07/06/2022", "price": 0.0019275469}, {"currency": "USD", "date": "07/05/2022", "price": 0.0019274951}, {"currency": "USD", "date": "07/04/2022", "price": 0.0019225665}, {"currency": "USD", "date": "07/03/2022", "price": 0.0024941577}, {"currency": "USD", "date": "07/02/2022", "price": 0.0022444178}, {"currency": "USD", "date": "07/01/2022", "price": 0.0020719631}, {"currency": "USD", "date": "06/30/2022", "price": 0.0020938749}, {"currency": "USD", "date": "06/29/2022", "price": 0.0021253173}, {"currency": "USD", "date": "06/28/2022", "price": 0.0021274797}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020968167}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022499283}, {"currency": "USD", "date": "06/25/2022", "price": 0.0021781512}, {"currency": "USD", "date": "06/24/2022", "price": 0.0018855294}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018528435}, {"currency": "USD", "date": "06/22/2022", "price": 0.001858354}, {"currency": "USD", "date": "06/21/2022", "price": 0.0017482806}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019510759}, {"currency": "USD", "date": "06/19/2022", "price": 0.0018740967}, {"currency": "USD", "date": "06/18/2022", "price": 0.0018308552}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018397716}, {"currency": "USD", "date": "06/16/2022", "price": 0.0018256871}, {"currency": "USD", "date": "06/15/2022", "price": 0.0016471467}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016613095}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017456565}, {"currency": "USD", "date": "06/12/2022", "price": 0.0020341641}, {"currency": "USD", "date": "06/11/2022", "price": 0.0020644912}, {"currency": "USD", "date": "06/10/2022", "price": 0.0020668996}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021570237}, {"currency": "USD", "date": "06/08/2022", "price": 0.0021805311}, {"currency": "USD", "date": "06/07/2022", "price": 0.0021712577}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022132848}, {"currency": "USD", "date": "06/05/2022", "price": 0.0022153541}, {"currency": "USD", "date": "06/04/2022", "price": 0.0022011788}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022089704}, {"currency": "USD", "date": "06/02/2022", "price": 0.0022305192}, {"currency": "USD", "date": "06/01/2022", "price": 0.0022712083}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022766897}, {"currency": "USD", "date": "05/30/2022", "price": 0.0024104231}, {"currency": "USD", "date": "05/29/2022", "price": 0.0022103783}, {"currency": "USD", "date": "05/28/2022", "price": 0.0022415906}, {"currency": "USD", "date": "05/27/2022", "price": 0.0021801609}, {"currency": "USD", "date": "05/26/2022", "price": 0.0022271888}, {"currency": "USD", "date": "05/25/2022", "price": 0.0022521117}, {"currency": "USD", "date": "05/24/2022", "price": 0.0023244634}, {"currency": "USD", "date": "05/23/2022", "price": 0.0023285955}, {"currency": "USD", "date": "05/22/2022", "price": 0.0023009925}, {"currency": "USD", "date": "05/21/2022", "price": 0.0023595378}, {"currency": "USD", "date": "05/20/2022", "price": 0.0023078777}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022982005}, {"currency": "USD", "date": "05/18/2022", "price": 0.0022788936}, {"currency": "USD", "date": "05/17/2022", "price": 0.0022980755}, {"currency": "USD", "date": "05/16/2022", "price": 0.0022666939}, {"currency": "USD", "date": "05/15/2022", "price": 0.0022584899}, {"currency": "USD", "date": "05/14/2022", "price": 0.002293967}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023631048}, {"currency": "USD", "date": "05/12/2022", "price": 0.0024591698}, {"currency": "USD", "date": "05/11/2022", "price": 0.0026389264}, {"currency": "USD", "date": "05/10/2022", "price": 0.0033860558}, {"currency": "USD", "date": "05/09/2022", "price": 0.0033891557}, {"currency": "USD", "date": "05/08/2022", "price": 0.0039785735}, {"currency": "USD", "date": "05/07/2022", "price": 0.0039844068}, {"currency": "USD", "date": "05/06/2022", "price": 0.0040969959}, {"currency": "USD", "date": "05/05/2022", "price": 0.003723134}, {"currency": "USD", "date": "05/04/2022", "price": 0.003879683}, {"currency": "USD", "date": "05/03/2022", "price": 0.0037123594}, {"currency": "USD", "date": "05/02/2022", "price": 0.0039079859}, {"currency": "USD", "date": "05/01/2022", "price": 0.0039997311}, {"currency": "USD", "date": "04/30/2022", "price": 0.0039533129}, {"currency": "USD", "date": "04/29/2022", "price": 0.0040703326}, {"currency": "USD", "date": "04/28/2022", "price": 0.0042511676}, {"currency": "USD", "date": "04/27/2022", "price": 0.0040810768}, {"currency": "USD", "date": "04/26/2022", "price": 0.0039766603}, {"currency": "USD", "date": "04/25/2022", "price": 0.0043014439}, {"currency": "USD", "date": "04/24/2022", "price": 0.0041603279}, {"currency": "USD", "date": "04/23/2022", "price": 0.0041977608}, {"currency": "USD", "date": "04/22/2022", "price": 0.0042893905}, {"currency": "USD", "date": "04/21/2022", "price": 0.0041830376}, {"currency": "USD", "date": "04/20/2022", "price": 0.0047002183}, {"currency": "USD", "date": "04/19/2022", "price": 0.0047266689}, {"currency": "USD", "date": "04/18/2022", "price": 0.0046966609}, {"currency": "USD", "date": "04/17/2022", "price": 0.0044731438}, {"currency": "USD", "date": "04/16/2022", "price": 0.0049583895}, {"currency": "USD", "date": "04/15/2022", "price": 0.005097611}, {"currency": "USD", "date": "04/14/2022", "price": 0.0050709755}, {"currency": "USD", "date": "04/13/2022", "price": 0.0052486579}, {"currency": "USD", "date": "04/12/2022", "price": 0.0051746575}, {"currency": "USD", "date": "04/11/2022", "price": 0.0049684786}, {"currency": "USD", "date": "04/10/2022", "price": 0.0050233681}, {"currency": "USD", "date": "04/09/2022", "price": 0.005118122}, {"currency": "USD", "date": "04/08/2022", "price": 0.0050250434}, {"currency": "USD", "date": "04/07/2022", "price": 0.0051384213}, {"currency": "USD", "date": "04/06/2022", "price": 0.0051212827}, {"currency": "USD", "date": "04/05/2022", "price": 0.0053375826}, {"currency": "USD", "date": "04/04/2022", "price": 0.0060341136}, {"currency": "USD", "date": "04/03/2022", "price": 0.0058790433}, {"currency": "USD", "date": "04/02/2022", "price": 0.0056498362}, {"currency": "USD", "date": "04/01/2022", "price": 0.0057063198}, {"currency": "USD", "date": "03/31/2022", "price": 0.0054498753}, {"currency": "USD", "date": "03/30/2022", "price": 0.0053993288}, {"currency": "USD", "date": "03/29/2022", "price": 0.005409441}, {"currency": "USD", "date": "03/28/2022", "price": 0.0054084506}, {"currency": "USD", "date": "03/27/2022", "price": 0.0055815835}, {"currency": "USD", "date": "03/26/2022", "price": 0.0055250457}, {"currency": "USD", "date": "03/25/2022", "price": 0.0051203474}, {"currency": "USD", "date": "03/24/2022", "price": 0.005067317}, {"currency": "USD", "date": "03/23/2022", "price": 0.0052810806}, {"currency": "USD", "date": "03/22/2022", "price": 0.0052697557}, {"currency": "USD", "date": "03/21/2022", "price": 0.0054852206}, {"currency": "USD", "date": "03/20/2022", "price": 0.0056706069}, {"currency": "USD", "date": "03/19/2022", "price": 0.0058473572}, {"currency": "USD", "date": "03/18/2022", "price": 0.0057721681}, {"currency": "USD", "date": "03/17/2022", "price": 0.0055623367}, {"currency": "USD", "date": "03/16/2022", "price": 0.0053422585}, {"currency": "USD", "date": "03/15/2022", "price": 0.0059691691}, {"currency": "USD", "date": "03/14/2022", "price": 0.0049725064}, {"currency": "USD", "date": "03/13/2022", "price": 0.004968677}, {"currency": "USD", "date": "03/12/2022", "price": 0.0055437439}, {"currency": "USD", "date": "03/11/2022", "price": 0.0054740484}, {"currency": "USD", "date": "03/10/2022", "price": 0.005636578}, {"currency": "USD", "date": "03/09/2022", "price": 0.005531201}, {"currency": "USD", "date": "03/08/2022", "price": 0.0061756263}, {"currency": "USD", "date": "03/07/2022", "price": 0.0066537209}, {"currency": "USD", "date": "03/06/2022", "price": 0.0053230341}, {"currency": "USD", "date": "03/05/2022", "price": 0.0052565444}, {"currency": "USD", "date": "03/04/2022", "price": 0.0053278872}, {"currency": "USD", "date": "03/03/2022", "price": 0.005377459}, {"currency": "USD", "date": "03/02/2022", "price": 0.0051620024}, {"currency": "USD", "date": "03/01/2022", "price": 0.0051507573}, {"currency": "USD", "date": "02/28/2022", "price": 0.0051653039}, {"currency": "USD", "date": "02/27/2022", "price": 0.0050175618}, {"currency": "USD", "date": "02/26/2022", "price": 0.0055014259}, {"currency": "USD", "date": "02/25/2022", "price": 0.0054466447}, {"currency": "USD", "date": "02/24/2022", "price": 0.0052579063}, {"currency": "USD", "date": "02/23/2022", "price": 0.0053865303}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055873596}, {"currency": "USD", "date": "02/21/2022", "price": 0.005597005}, {"currency": "USD", "date": "02/20/2022", "price": 0.0057550729}, {"currency": "USD", "date": "02/19/2022", "price": 0.0062127708}, {"currency": "USD", "date": "02/18/2022", "price": 0.0062284701}, {"currency": "USD", "date": "02/17/2022", "price": 0.0059690133}, {"currency": "USD", "date": "02/16/2022", "price": 0.0062911581}, {"currency": "USD", "date": "02/15/2022", "price": 0.0060263933}, {"currency": "USD", "date": "02/14/2022", "price": 0.0060899804}, {"currency": "USD", "date": "02/13/2022", "price": 0.0060482801}, {"currency": "USD", "date": "02/12/2022", "price": 0.005850746}, {"currency": "USD", "date": "02/11/2022", "price": 0.0067667175}, {"currency": "USD", "date": "02/10/2022", "price": 0.0072280073}, {"currency": "USD", "date": "02/09/2022", "price": 0.007755344}, {"currency": "USD", "date": "02/08/2022", "price": 0.007474466}, {"currency": "USD", "date": "02/07/2022", "price": 0.0075918273}, {"currency": "USD", "date": "02/06/2022", "price": 0.0078660096}, {"currency": "USD", "date": "02/05/2022", "price": 0.007945521}, {"currency": "USD", "date": "02/04/2022", "price": 0.0085183467}, {"currency": "USD", "date": "02/03/2022", "price": 0.0082368208}, {"currency": "USD", "date": "02/02/2022", "price": 0.0078545482}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lavaswap"}