{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.012901326}, {"currency": "USD", "date": "01/29/2023", "price": 0.013059662}, {"currency": "USD", "date": "01/28/2023", "price": 0.013053266}, {"currency": "USD", "date": "01/27/2023", "price": 0.012879836}, {"currency": "USD", "date": "01/26/2023", "price": 0.012797185}, {"currency": "USD", "date": "01/25/2023", "price": 0.012339905}, {"currency": "USD", "date": "01/24/2023", "price": 0.012507208}, {"currency": "USD", "date": "01/20/2023", "price": 0.011537137}, {"currency": "USD", "date": "01/19/2023", "price": 0.010997749}, {"currency": "USD", "date": "01/18/2023", "price": 0.010532787}, {"currency": "USD", "date": "01/17/2023", "price": 0.010669654}, {"currency": "USD", "date": "01/16/2023", "price": 0.01068516}, {"currency": "USD", "date": "01/15/2023", "price": 0.010521258}, {"currency": "USD", "date": "01/14/2023", "price": 0.010110965}, {"currency": "USD", "date": "01/13/2023", "price": 0.010185394}, {"currency": "USD", "date": "01/12/2023", "price": 0.01011222}, {"currency": "USD", "date": "01/11/2023", "price": 0.0099293725}, {"currency": "USD", "date": "01/10/2023", "price": 0.010081875}, {"currency": "USD", "date": "01/09/2023", "price": 0.010080252}, {"currency": "USD", "date": "01/08/2023", "price": 0.010009954}, {"currency": "USD", "date": "01/07/2023", "price": 0.0099132912}, {"currency": "USD", "date": "01/06/2023", "price": 0.0098718739}, {"currency": "USD", "date": "01/05/2023", "price": 0.0098436988}, {"currency": "USD", "date": "01/04/2023", "price": 0.0098172806}, {"currency": "USD", "date": "01/03/2023", "price": 0.0097528334}, {"currency": "USD", "date": "01/02/2023", "price": 0.0096523868}, {"currency": "USD", "date": "01/01/2023", "price": 0.0095691185}, {"currency": "USD", "date": "12/31/2022", "price": 0.0097726918}, {"currency": "USD", "date": "12/30/2022", "price": 0.0094417996}, {"currency": "USD", "date": "12/29/2022", "price": 0.0095549183}, {"currency": "USD", "date": "12/28/2022", "price": 0.0097813113}, {"currency": "USD", "date": "12/27/2022", "price": 0.010121161}, {"currency": "USD", "date": "12/26/2022", "price": 0.0097158806}, {"currency": "USD", "date": "12/25/2022", "price": 0.0092117959}, {"currency": "USD", "date": "12/24/2022", "price": 0.0089648554}, {"currency": "USD", "date": "12/23/2022", "price": 0.0089298251}, {"currency": "USD", "date": "12/22/2022", "price": 0.009221618}, {"currency": "USD", "date": "12/21/2022", "price": 0.008812488}, {"currency": "USD", "date": "12/20/2022", "price": 0.0088792354}, {"currency": "USD", "date": "12/19/2022", "price": 0.0081656364}, {"currency": "USD", "date": "12/18/2022", "price": 0.0090976168}, {"currency": "USD", "date": "12/17/2022", "price": 0.0092335165}, {"currency": "USD", "date": "12/16/2022", "price": 0.0094336023}, {"currency": "USD", "date": "12/15/2022", "price": 0.0095025498}, {"currency": "USD", "date": "12/14/2022", "price": 0.0095052605}, {"currency": "USD", "date": "12/13/2022", "price": 0.0093556212}, {"currency": "USD", "date": "12/12/2022", "price": 0.0093792173}, {"currency": "USD", "date": "12/11/2022", "price": 0.009555207}, {"currency": "USD", "date": "12/10/2022", "price": 0.0097638733}, {"currency": "USD", "date": "12/09/2022", "price": 0.0097355763}, {"currency": "USD", "date": "12/08/2022", "price": 0.0097654445}, {"currency": "USD", "date": "12/07/2022", "price": 0.0094899609}, {"currency": "USD", "date": "12/06/2022", "price": 0.010000775}, {"currency": "USD", "date": "12/05/2022", "price": 0.010154017}, {"currency": "USD", "date": "12/04/2022", "price": 0.0098704435}, {"currency": "USD", "date": "12/03/2022", "price": 0.010113292}, {"currency": "USD", "date": "12/02/2022", "price": 0.0097023073}, {"currency": "USD", "date": "12/01/2022", "price": 0.009110827}, {"currency": "USD", "date": "11/30/2022", "price": 0.0092977886}, {"currency": "USD", "date": "11/29/2022", "price": 0.0088244064}, {"currency": "USD", "date": "11/28/2022", "price": 0.0096098897}, {"currency": "USD", "date": "11/27/2022", "price": 0.011734223}, {"currency": "USD", "date": "11/26/2022", "price": 0.012156097}, {"currency": "USD", "date": "11/25/2022", "price": 0.012209909}, {"currency": "USD", "date": "11/24/2022", "price": 0.012431269}, {"currency": "USD", "date": "11/23/2022", "price": 0.013701469}, {"currency": "USD", "date": "11/22/2022", "price": 0.014024256}, {"currency": "USD", "date": "11/21/2022", "price": 0.014013384}, {"currency": "USD", "date": "11/20/2022", "price": 0.014656888}, {"currency": "USD", "date": "11/19/2022", "price": 0.014524746}, {"currency": "USD", "date": "11/18/2022", "price": 0.014717112}, {"currency": "USD", "date": "11/17/2022", "price": 0.014674691}, {"currency": "USD", "date": "11/16/2022", "price": 0.015538035}, {"currency": "USD", "date": "11/15/2022", "price": 0.015831511}, {"currency": "USD", "date": "11/14/2022", "price": 0.01676671}, {"currency": "USD", "date": "11/13/2022", "price": 0.017469329}, {"currency": "USD", "date": "11/12/2022", "price": 0.017599904}, {"currency": "USD", "date": "11/11/2022", "price": 0.01692902}, {"currency": "USD", "date": "11/10/2022", "price": 0.0172424}, {"currency": "USD", "date": "11/09/2022", "price": 0.01739056}, {"currency": "USD", "date": "11/08/2022", "price": 0.018925655}, {"currency": "USD", "date": "11/07/2022", "price": 0.018210496}, {"currency": "USD", "date": "11/06/2022", "price": 0.018048428}, {"currency": "USD", "date": "11/05/2022", "price": 0.017957387}, {"currency": "USD", "date": "11/04/2022", "price": 0.017715526}, {"currency": "USD", "date": "11/03/2022", "price": 0.017785656}, {"currency": "USD", "date": "11/02/2022", "price": 0.017568264}, {"currency": "USD", "date": "11/01/2022", "price": 0.017246006}, {"currency": "USD", "date": "10/31/2022", "price": 0.016780399}, {"currency": "USD", "date": "10/30/2022", "price": 0.017154822}, {"currency": "USD", "date": "10/29/2022", "price": 0.016992019}, {"currency": "USD", "date": "10/28/2022", "price": 0.017029318}, {"currency": "USD", "date": "10/27/2022", "price": 0.016820599}, {"currency": "USD", "date": "10/26/2022", "price": 0.016800786}, {"currency": "USD", "date": "10/25/2022", "price": 0.016688506}, {"currency": "USD", "date": "10/24/2022", "price": 0.016546323}, {"currency": "USD", "date": "10/23/2022", "price": 0.016303959}, {"currency": "USD", "date": "10/22/2022", "price": 0.01606743}, {"currency": "USD", "date": "10/21/2022", "price": 0.016682175}, {"currency": "USD", "date": "10/20/2022", "price": 0.016973341}, {"currency": "USD", "date": "10/19/2022", "price": 0.018018418}, {"currency": "USD", "date": "10/18/2022", "price": 0.017082088}, {"currency": "USD", "date": "10/17/2022", "price": 0.017836489}, {"currency": "USD", "date": "10/16/2022", "price": 0.016447891}, {"currency": "USD", "date": "10/15/2022", "price": 0.016274717}, {"currency": "USD", "date": "10/14/2022", "price": 0.016511767}, {"currency": "USD", "date": "10/13/2022", "price": 0.016296839}, {"currency": "USD", "date": "10/12/2022", "price": 0.017337164}, {"currency": "USD", "date": "10/11/2022", "price": 0.017976592}, {"currency": "USD", "date": "10/10/2022", "price": 0.017800865}, {"currency": "USD", "date": "10/09/2022", "price": 0.017826994}, {"currency": "USD", "date": "10/08/2022", "price": 0.016928408}, {"currency": "USD", "date": "10/07/2022", "price": 0.017813501}, {"currency": "USD", "date": "10/06/2022", "price": 0.017976216}, {"currency": "USD", "date": "10/05/2022", "price": 0.017023654}, {"currency": "USD", "date": "10/04/2022", "price": 0.01734074}, {"currency": "USD", "date": "10/03/2022", "price": 0.01698722}, {"currency": "USD", "date": "10/02/2022", "price": 0.016958186}, {"currency": "USD", "date": "10/01/2022", "price": 0.017707447}, {"currency": "USD", "date": "09/30/2022", "price": 0.017559799}, {"currency": "USD", "date": "09/29/2022", "price": 0.017336413}, {"currency": "USD", "date": "09/28/2022", "price": 0.016966835}, {"currency": "USD", "date": "09/27/2022", "price": 0.016189365}, {"currency": "USD", "date": "09/26/2022", "price": 0.015557453}, {"currency": "USD", "date": "09/25/2022", "price": 0.016175073}, {"currency": "USD", "date": "09/24/2022", "price": 0.015575322}, {"currency": "USD", "date": "09/23/2022", "price": 0.015946832}, {"currency": "USD", "date": "09/22/2022", "price": 0.015503234}, {"currency": "USD", "date": "09/21/2022", "price": 0.015993237}, {"currency": "USD", "date": "09/20/2022", "price": 0.015633253}, {"currency": "USD", "date": "09/19/2022", "price": 0.016559095}, {"currency": "USD", "date": "09/18/2022", "price": 0.016911084}, {"currency": "USD", "date": "09/17/2022", "price": 0.017022703}, {"currency": "USD", "date": "09/16/2022", "price": 0.016366129}, {"currency": "USD", "date": "09/15/2022", "price": 0.015725459}, {"currency": "USD", "date": "09/14/2022", "price": 0.015693031}, {"currency": "USD", "date": "09/12/2022", "price": 0.014509453}, {"currency": "USD", "date": "09/11/2022", "price": 0.014501801}, {"currency": "USD", "date": "09/10/2022", "price": 0.014146128}, {"currency": "USD", "date": "09/09/2022", "price": 0.013148074}, {"currency": "USD", "date": "09/08/2022", "price": 0.012957997}, {"currency": "USD", "date": "09/07/2022", "price": 0.01295019}, {"currency": "USD", "date": "09/06/2022", "price": 0.012830108}, {"currency": "USD", "date": "09/05/2022", "price": 0.013044545}, {"currency": "USD", "date": "09/04/2022", "price": 0.013371315}, {"currency": "USD", "date": "09/03/2022", "price": 0.013294424}, {"currency": "USD", "date": "09/02/2022", "price": 0.013170878}, {"currency": "USD", "date": "09/01/2022", "price": 0.013176724}, {"currency": "USD", "date": "08/31/2022", "price": 0.012895874}, {"currency": "USD", "date": "08/30/2022", "price": 0.012824049}, {"currency": "USD", "date": "08/29/2022", "price": 0.013227195}, {"currency": "USD", "date": "08/28/2022", "price": 0.012708426}, {"currency": "USD", "date": "08/27/2022", "price": 0.012004294}, {"currency": "USD", "date": "08/26/2022", "price": 0.012167634}, {"currency": "USD", "date": "08/25/2022", "price": 0.012351964}, {"currency": "USD", "date": "08/24/2022", "price": 0.013014406}, {"currency": "USD", "date": "08/23/2022", "price": 0.01269643}, {"currency": "USD", "date": "08/22/2022", "price": 0.012153579}, {"currency": "USD", "date": "08/21/2022", "price": 0.011821917}, {"currency": "USD", "date": "08/20/2022", "price": 0.011854607}, {"currency": "USD", "date": "08/19/2022", "price": 0.012134008}, {"currency": "USD", "date": "08/18/2022", "price": 0.012451843}, {"currency": "USD", "date": "08/17/2022", "price": 0.012384877}, {"currency": "USD", "date": "08/16/2022", "price": 0.012515486}, {"currency": "USD", "date": "08/15/2022", "price": 0.012423183}, {"currency": "USD", "date": "08/14/2022", "price": 0.012281641}, {"currency": "USD", "date": "08/13/2022", "price": 0.012397252}, {"currency": "USD", "date": "08/12/2022", "price": 0.012490356}, {"currency": "USD", "date": "08/11/2022", "price": 0.012335235}, {"currency": "USD", "date": "08/10/2022", "price": 0.012827046}, {"currency": "USD", "date": "08/09/2022", "price": 0.012249025}, {"currency": "USD", "date": "08/08/2022", "price": 0.01254061}, {"currency": "USD", "date": "08/07/2022", "price": 0.012505568}, {"currency": "USD", "date": "08/06/2022", "price": 0.012390855}, {"currency": "USD", "date": "08/05/2022", "price": 0.012878012}, {"currency": "USD", "date": "08/04/2022", "price": 0.012647201}, {"currency": "USD", "date": "08/03/2022", "price": 0.012527043}, {"currency": "USD", "date": "08/02/2022", "price": 0.012239308}, {"currency": "USD", "date": "08/01/2022", "price": 0.012009895}, {"currency": "USD", "date": "07/31/2022", "price": 0.012801554}, {"currency": "USD", "date": "07/30/2022", "price": 0.012330124}, {"currency": "USD", "date": "07/29/2022", "price": 0.01337032}, {"currency": "USD", "date": "07/28/2022", "price": 0.013224146}, {"currency": "USD", "date": "07/27/2022", "price": 0.012260288}, {"currency": "USD", "date": "07/26/2022", "price": 0.012243387}, {"currency": "USD", "date": "07/25/2022", "price": 0.012824497}, {"currency": "USD", "date": "07/24/2022", "price": 0.0132962}, {"currency": "USD", "date": "07/23/2022", "price": 0.013493472}, {"currency": "USD", "date": "07/22/2022", "price": 0.013289386}, {"currency": "USD", "date": "07/21/2022", "price": 0.013354851}, {"currency": "USD", "date": "07/20/2022", "price": 0.013131932}, {"currency": "USD", "date": "07/19/2022", "price": 0.013169628}, {"currency": "USD", "date": "07/18/2022", "price": 0.012806793}, {"currency": "USD", "date": "07/17/2022", "price": 0.012865445}, {"currency": "USD", "date": "07/16/2022", "price": 0.012604282}, {"currency": "USD", "date": "07/15/2022", "price": 0.012563084}, {"currency": "USD", "date": "07/14/2022", "price": 0.012291985}, {"currency": "USD", "date": "07/13/2022", "price": 0.012394808}, {"currency": "USD", "date": "07/12/2022", "price": 0.013259651}, {"currency": "USD", "date": "07/11/2022", "price": 0.01254327}, {"currency": "USD", "date": "07/10/2022", "price": 0.012871943}, {"currency": "USD", "date": "07/09/2022", "price": 0.012568691}, {"currency": "USD", "date": "07/08/2022", "price": 0.012747209}, {"currency": "USD", "date": "07/07/2022", "price": 0.011719112}, {"currency": "USD", "date": "07/06/2022", "price": 0.011338654}, {"currency": "USD", "date": "07/05/2022", "price": 0.011499814}, {"currency": "USD", "date": "07/04/2022", "price": 0.011305765}, {"currency": "USD", "date": "07/03/2022", "price": 0.011563607}, {"currency": "USD", "date": "07/02/2022", "price": 0.01153886}, {"currency": "USD", "date": "07/01/2022", "price": 0.011469011}, {"currency": "USD", "date": "06/30/2022", "price": 0.010970682}, {"currency": "USD", "date": "06/29/2022", "price": 0.012078789}, {"currency": "USD", "date": "06/28/2022", "price": 0.012298416}, {"currency": "USD", "date": "06/27/2022", "price": 0.012570938}, {"currency": "USD", "date": "06/26/2022", "price": 0.012519279}, {"currency": "USD", "date": "06/25/2022", "price": 0.012621342}, {"currency": "USD", "date": "06/24/2022", "price": 0.011148279}, {"currency": "USD", "date": "06/23/2022", "price": 0.010323512}, {"currency": "USD", "date": "06/22/2022", "price": 0.010583378}, {"currency": "USD", "date": "06/21/2022", "price": 0.010694208}, {"currency": "USD", "date": "06/20/2022", "price": 0.01035972}, {"currency": "USD", "date": "06/19/2022", "price": 0.010603253}, {"currency": "USD", "date": "06/18/2022", "price": 0.010107382}, {"currency": "USD", "date": "06/17/2022", "price": 0.011420122}, {"currency": "USD", "date": "06/16/2022", "price": 0.011091353}, {"currency": "USD", "date": "06/15/2022", "price": 0.011310712}, {"currency": "USD", "date": "06/12/2022", "price": 0.012235177}, {"currency": "USD", "date": "06/11/2022", "price": 0.013727174}, {"currency": "USD", "date": "06/10/2022", "price": 0.013891114}, {"currency": "USD", "date": "06/09/2022", "price": 0.013842247}, {"currency": "USD", "date": "06/08/2022", "price": 0.014108696}, {"currency": "USD", "date": "06/07/2022", "price": 0.013792965}, {"currency": "USD", "date": "06/06/2022", "price": 0.014308261}, {"currency": "USD", "date": "06/05/2022", "price": 0.015054741}, {"currency": "USD", "date": "06/04/2022", "price": 0.015017781}, {"currency": "USD", "date": "06/03/2022", "price": 0.015060899}, {"currency": "USD", "date": "06/02/2022", "price": 0.014507064}, {"currency": "USD", "date": "06/01/2022", "price": 0.014361584}, {"currency": "USD", "date": "05/31/2022", "price": 0.015166745}, {"currency": "USD", "date": "05/30/2022", "price": 0.015168854}, {"currency": "USD", "date": "05/29/2022", "price": 0.015445368}, {"currency": "USD", "date": "05/28/2022", "price": 0.015032188}, {"currency": "USD", "date": "05/27/2022", "price": 0.014322302}, {"currency": "USD", "date": "05/26/2022", "price": 0.01534601}, {"currency": "USD", "date": "05/25/2022", "price": 0.01582843}, {"currency": "USD", "date": "05/24/2022", "price": 0.015038197}, {"currency": "USD", "date": "05/23/2022", "price": 0.014122445}, {"currency": "USD", "date": "05/22/2022", "price": 0.014085154}, {"currency": "USD", "date": "05/21/2022", "price": 0.014085567}, {"currency": "USD", "date": "05/20/2022", "price": 0.013635687}, {"currency": "USD", "date": "05/19/2022", "price": 0.0133981}, {"currency": "USD", "date": "05/18/2022", "price": 0.013518708}, {"currency": "USD", "date": "05/17/2022", "price": 0.014375918}, {"currency": "USD", "date": "05/16/2022", "price": 0.013986531}, {"currency": "USD", "date": "05/15/2022", "price": 0.014790695}, {"currency": "USD", "date": "05/14/2022", "price": 0.013750813}, {"currency": "USD", "date": "05/13/2022", "price": 0.014697211}, {"currency": "USD", "date": "05/12/2022", "price": 0.012287466}, {"currency": "USD", "date": "05/11/2022", "price": 0.012250568}, {"currency": "USD", "date": "05/10/2022", "price": 0.017915906}, {"currency": "USD", "date": "05/09/2022", "price": 0.01824841}, {"currency": "USD", "date": "05/08/2022", "price": 0.018263825}, {"currency": "USD", "date": "05/07/2022", "price": 0.019892748}, {"currency": "USD", "date": "05/06/2022", "price": 0.019410747}, {"currency": "USD", "date": "05/05/2022", "price": 0.020325443}, {"currency": "USD", "date": "05/04/2022", "price": 0.02185383}, {"currency": "USD", "date": "05/03/2022", "price": 0.021714855}, {"currency": "USD", "date": "05/02/2022", "price": 0.021514172}, {"currency": "USD", "date": "05/01/2022", "price": 0.022672974}, {"currency": "USD", "date": "04/30/2022", "price": 0.021892442}, {"currency": "USD", "date": "04/29/2022", "price": 0.022776907}, {"currency": "USD", "date": "04/28/2022", "price": 0.023591544}, {"currency": "USD", "date": "04/27/2022", "price": 0.023898291}, {"currency": "USD", "date": "04/26/2022", "price": 0.023617931}, {"currency": "USD", "date": "04/25/2022", "price": 0.024154839}, {"currency": "USD", "date": "04/24/2022", "price": 0.024680326}, {"currency": "USD", "date": "04/23/2022", "price": 0.024464284}, {"currency": "USD", "date": "04/22/2022", "price": 0.025051876}, {"currency": "USD", "date": "04/21/2022", "price": 0.024900962}, {"currency": "USD", "date": "04/20/2022", "price": 0.025210341}, {"currency": "USD", "date": "04/19/2022", "price": 0.025231309}, {"currency": "USD", "date": "04/18/2022", "price": 0.025682961}, {"currency": "USD", "date": "04/17/2022", "price": 0.025613356}, {"currency": "USD", "date": "04/16/2022", "price": 0.026622505}, {"currency": "USD", "date": "04/15/2022", "price": 0.026985996}, {"currency": "USD", "date": "04/14/2022", "price": 0.026186456}, {"currency": "USD", "date": "04/13/2022", "price": 0.025069762}, {"currency": "USD", "date": "04/12/2022", "price": 0.024049364}, {"currency": "USD", "date": "04/11/2022", "price": 0.024042007}, {"currency": "USD", "date": "04/10/2022", "price": 0.025766383}, {"currency": "USD", "date": "04/09/2022", "price": 0.025007758}, {"currency": "USD", "date": "04/08/2022", "price": 0.023085521}, {"currency": "USD", "date": "04/07/2022", "price": 0.024563081}, {"currency": "USD", "date": "04/06/2022", "price": 0.02552742}, {"currency": "USD", "date": "04/05/2022", "price": 0.027458505}, {"currency": "USD", "date": "04/04/2022", "price": 0.026687042}, {"currency": "USD", "date": "04/03/2022", "price": 0.028119178}, {"currency": "USD", "date": "04/02/2022", "price": 0.027899486}, {"currency": "USD", "date": "04/01/2022", "price": 0.028670141}, {"currency": "USD", "date": "03/31/2022", "price": 0.028338046}, {"currency": "USD", "date": "03/30/2022", "price": 0.028490525}, {"currency": "USD", "date": "03/29/2022", "price": 0.028953189}, {"currency": "USD", "date": "03/28/2022", "price": 0.026951573}, {"currency": "USD", "date": "03/27/2022", "price": 0.02624886}, {"currency": "USD", "date": "03/26/2022", "price": 0.025957015}, {"currency": "USD", "date": "03/25/2022", "price": 0.025811704}, {"currency": "USD", "date": "03/24/2022", "price": 0.023937664}, {"currency": "USD", "date": "03/23/2022", "price": 0.024638541}, {"currency": "USD", "date": "03/22/2022", "price": 0.025199738}, {"currency": "USD", "date": "03/21/2022", "price": 0.024000889}, {"currency": "USD", "date": "03/20/2022", "price": 0.026980635}, {"currency": "USD", "date": "03/19/2022", "price": 0.024017881}, {"currency": "USD", "date": "03/18/2022", "price": 0.025277503}, {"currency": "USD", "date": "03/17/2022", "price": 0.02229533}, {"currency": "USD", "date": "03/16/2022", "price": 0.022576606}, {"currency": "USD", "date": "03/15/2022", "price": 0.02170301}, {"currency": "USD", "date": "03/14/2022", "price": 0.022024076}, {"currency": "USD", "date": "03/13/2022", "price": 0.023142671}, {"currency": "USD", "date": "03/12/2022", "price": 0.023305901}, {"currency": "USD", "date": "03/11/2022", "price": 0.023940578}, {"currency": "USD", "date": "03/10/2022", "price": 0.023947112}, {"currency": "USD", "date": "03/09/2022", "price": 0.024077493}, {"currency": "USD", "date": "03/08/2022", "price": 0.024700413}, {"currency": "USD", "date": "03/07/2022", "price": 0.024902603}, {"currency": "USD", "date": "03/06/2022", "price": 0.024630501}, {"currency": "USD", "date": "03/05/2022", "price": 0.025373529}, {"currency": "USD", "date": "03/04/2022", "price": 0.024956539}, {"currency": "USD", "date": "03/03/2022", "price": 0.025099969}, {"currency": "USD", "date": "03/02/2022", "price": 0.025069883}, {"currency": "USD", "date": "03/01/2022", "price": 0.026074293}, {"currency": "USD", "date": "02/28/2022", "price": 0.025038173}, {"currency": "USD", "date": "02/27/2022", "price": 0.02547621}, {"currency": "USD", "date": "02/26/2022", "price": 0.025243252}, {"currency": "USD", "date": "02/25/2022", "price": 0.025306289}, {"currency": "USD", "date": "02/24/2022", "price": 0.024745496}, {"currency": "USD", "date": "02/23/2022", "price": 0.02648572}, {"currency": "USD", "date": "02/22/2022", "price": 0.026813817}, {"currency": "USD", "date": "02/21/2022", "price": 0.027265718}, {"currency": "USD", "date": "02/20/2022", "price": 0.026078098}, {"currency": "USD", "date": "02/19/2022", "price": 0.025291596}, {"currency": "USD", "date": "02/18/2022", "price": 0.026013747}, {"currency": "USD", "date": "02/17/2022", "price": 0.026459821}, {"currency": "USD", "date": "02/16/2022", "price": 0.027315169}, {"currency": "USD", "date": "02/15/2022", "price": 0.026803638}, {"currency": "USD", "date": "02/14/2022", "price": 0.027432993}, {"currency": "USD", "date": "02/13/2022", "price": 0.027093709}, {"currency": "USD", "date": "02/12/2022", "price": 0.027114396}, {"currency": "USD", "date": "02/11/2022", "price": 0.025946997}, {"currency": "USD", "date": "02/10/2022", "price": 0.028565548}, {"currency": "USD", "date": "02/09/2022", "price": 0.029144444}, {"currency": "USD", "date": "02/08/2022", "price": 0.029360376}, {"currency": "USD", "date": "02/07/2022", "price": 0.029741901}, {"currency": "USD", "date": "02/06/2022", "price": 0.029926971}, {"currency": "USD", "date": "02/05/2022", "price": 0.029166967}, {"currency": "USD", "date": "02/04/2022", "price": 0.029976804}, {"currency": "USD", "date": "02/03/2022", "price": 0.027777134}, {"currency": "USD", "date": "02/02/2022", "price": 0.027293735}, {"currency": "USD", "date": "02/01/2022", "price": 0.029022316}, {"currency": "USD", "date": "01/31/2022", "price": 0.027484408}, {"currency": "USD", "date": "01/30/2022", "price": 0.027312242}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lbk"}