{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 4.50625144}, {"currency": "USD", "date": "01/26/2023", "price": 4.48093971}, {"currency": "USD", "date": "01/25/2023", "price": 4.58121782}, {"currency": "USD", "date": "01/24/2023", "price": 4.50563667}, {"currency": "USD", "date": "01/23/2023", "price": 4.5153951}, {"currency": "USD", "date": "01/22/2023", "price": 4.41863127}, {"currency": "USD", "date": "01/21/2023", "price": 4.44292355}, {"currency": "USD", "date": "01/20/2023", "price": 4.44382435}, {"currency": "USD", "date": "01/19/2023", "price": 4.25860009}, {"currency": "USD", "date": "01/18/2023", "price": 4.24916539}, {"currency": "USD", "date": "01/17/2023", "price": 4.38664273}, {"currency": "USD", "date": "01/16/2023", "price": 4.39978185}, {"currency": "USD", "date": "01/15/2023", "price": 4.3197169}, {"currency": "USD", "date": "01/14/2023", "price": 4.33264247}, {"currency": "USD", "date": "01/13/2023", "price": 4.13468933}, {"currency": "USD", "date": "01/12/2023", "price": 4.03652608}, {"currency": "USD", "date": "01/11/2023", "price": 3.97955364}, {"currency": "USD", "date": "01/10/2023", "price": 4.07851074}, {"currency": "USD", "date": "01/09/2023", "price": 4.06368002}, {"currency": "USD", "date": "01/08/2023", "price": 3.98838573}, {"currency": "USD", "date": "01/07/2023", "price": 4.00802727}, {"currency": "USD", "date": "01/06/2023", "price": 4.00287734}, {"currency": "USD", "date": "01/05/2023", "price": 3.98401342}, {"currency": "USD", "date": "01/04/2023", "price": 4.05395704}, {"currency": "USD", "date": "01/03/2023", "price": 4.04075795}, {"currency": "USD", "date": "01/02/2023", "price": 4.0065381}, {"currency": "USD", "date": "01/01/2023", "price": 3.93133763}, {"currency": "USD", "date": "12/31/2022", "price": 4.06686576}, {"currency": "USD", "date": "12/30/2022", "price": 4.01645722}, {"currency": "USD", "date": "12/29/2022", "price": 4.03750467}, {"currency": "USD", "date": "12/28/2022", "price": 4.20453148}, {"currency": "USD", "date": "12/27/2022", "price": 4.34989078}, {"currency": "USD", "date": "12/26/2022", "price": 4.3800443}, {"currency": "USD", "date": "12/25/2022", "price": 4.37031486}, {"currency": "USD", "date": "12/24/2022", "price": 4.40323854}, {"currency": "USD", "date": "12/23/2022", "price": 4.42022855}, {"currency": "USD", "date": "12/22/2022", "price": 4.39546594}, {"currency": "USD", "date": "12/21/2022", "price": 4.53182646}, {"currency": "USD", "date": "12/20/2022", "price": 4.48313605}, {"currency": "USD", "date": "12/19/2022", "price": 4.45435715}, {"currency": "USD", "date": "12/18/2022", "price": 4.6021131}, {"currency": "USD", "date": "12/17/2022", "price": 4.56695745}, {"currency": "USD", "date": "12/16/2022", "price": 4.55068783}, {"currency": "USD", "date": "12/15/2022", "price": 4.91450399}, {"currency": "USD", "date": "12/14/2022", "price": 4.87893272}, {"currency": "USD", "date": "12/13/2022", "price": 4.95932104}, {"currency": "USD", "date": "12/12/2022", "price": 4.94928418}, {"currency": "USD", "date": "12/11/2022", "price": 4.95694018}, {"currency": "USD", "date": "12/10/2022", "price": 4.82951551}, {"currency": "USD", "date": "12/09/2022", "price": 4.92135336}, {"currency": "USD", "date": "12/08/2022", "price": 4.96298328}, {"currency": "USD", "date": "12/07/2022", "price": 4.83946052}, {"currency": "USD", "date": "12/06/2022", "price": 4.88611113}, {"currency": "USD", "date": "12/05/2022", "price": 4.95854449}, {"currency": "USD", "date": "12/04/2022", "price": 4.92174805}, {"currency": "USD", "date": "12/03/2022", "price": 4.95819884}, {"currency": "USD", "date": "12/02/2022", "price": 4.9446289}, {"currency": "USD", "date": "12/01/2022", "price": 4.93818648}, {"currency": "USD", "date": "11/30/2022", "price": 5.04467302}, {"currency": "USD", "date": "11/29/2022", "price": 4.97066081}, {"currency": "USD", "date": "11/28/2022", "price": 4.86746985}, {"currency": "USD", "date": "11/27/2022", "price": 5.2018146}, {"currency": "USD", "date": "11/26/2022", "price": 5.20067528}, {"currency": "USD", "date": "11/25/2022", "price": 5.18366393}, {"currency": "USD", "date": "11/24/2022", "price": 5.18640299}, {"currency": "USD", "date": "11/23/2022", "price": 5.15932046}, {"currency": "USD", "date": "11/22/2022", "price": 5.07137732}, {"currency": "USD", "date": "11/21/2022", "price": 5.00222785}, {"currency": "USD", "date": "11/20/2022", "price": 5.24019407}, {"currency": "USD", "date": "11/19/2022", "price": 5.46924198}, {"currency": "USD", "date": "11/18/2022", "price": 5.47664562}, {"currency": "USD", "date": "11/17/2022", "price": 4.83414274}, {"currency": "USD", "date": "11/16/2022", "price": 4.82479962}, {"currency": "USD", "date": "11/15/2022", "price": 4.90744399}, {"currency": "USD", "date": "11/14/2022", "price": 4.82248216}, {"currency": "USD", "date": "11/13/2022", "price": 4.76160707}, {"currency": "USD", "date": "11/12/2022", "price": 4.87694716}, {"currency": "USD", "date": "11/11/2022", "price": 4.92194937}, {"currency": "USD", "date": "11/10/2022", "price": 5.06513996}, {"currency": "USD", "date": "11/09/2022", "price": 4.56088391}, {"currency": "USD", "date": "11/08/2022", "price": 5.54304906}, {"currency": "USD", "date": "11/07/2022", "price": 6.25815142}, {"currency": "USD", "date": "11/06/2022", "price": 6.36836827}, {"currency": "USD", "date": "11/05/2022", "price": 6.49824812}, {"currency": "USD", "date": "11/04/2022", "price": 6.36044225}, {"currency": "USD", "date": "11/03/2022", "price": 5.99921501}, {"currency": "USD", "date": "11/02/2022", "price": 5.8065145}, {"currency": "USD", "date": "11/01/2022", "price": 5.86483409}, {"currency": "USD", "date": "10/31/2022", "price": 5.78820348}, {"currency": "USD", "date": "10/30/2022", "price": 5.84094916}, {"currency": "USD", "date": "10/29/2022", "price": 5.85000839}, {"currency": "USD", "date": "10/28/2022", "price": 5.8520164}, {"currency": "USD", "date": "10/27/2022", "price": 5.90777596}, {"currency": "USD", "date": "10/26/2022", "price": 5.8184261}, {"currency": "USD", "date": "10/25/2022", "price": 5.67303344}, {"currency": "USD", "date": "10/24/2022", "price": 5.42498628}, {"currency": "USD", "date": "10/23/2022", "price": 5.42940983}, {"currency": "USD", "date": "10/22/2022", "price": 5.34480867}, {"currency": "USD", "date": "10/21/2022", "price": 5.20889473}, {"currency": "USD", "date": "10/20/2022", "price": 5.18556602}, {"currency": "USD", "date": "10/19/2022", "price": 5.41912659}, {"currency": "USD", "date": "10/18/2022", "price": 5.51915269}, {"currency": "USD", "date": "10/17/2022", "price": 5.57640087}, {"currency": "USD", "date": "10/16/2022", "price": 5.55781706}, {"currency": "USD", "date": "10/15/2022", "price": 5.45605112}, {"currency": "USD", "date": "10/14/2022", "price": 5.49947215}, {"currency": "USD", "date": "10/13/2022", "price": 5.4618894}, {"currency": "USD", "date": "10/12/2022", "price": 5.25480642}, {"currency": "USD", "date": "10/11/2022", "price": 5.26041657}, {"currency": "USD", "date": "10/10/2022", "price": 5.22934649}, {"currency": "USD", "date": "10/09/2022", "price": 5.27397086}, {"currency": "USD", "date": "10/08/2022", "price": 5.26407274}, {"currency": "USD", "date": "10/07/2022", "price": 5.35514808}, {"currency": "USD", "date": "10/06/2022", "price": 5.39015803}, {"currency": "USD", "date": "10/05/2022", "price": 5.18186337}, {"currency": "USD", "date": "10/04/2022", "price": 5.20563416}, {"currency": "USD", "date": "10/03/2022", "price": 5.14835966}, {"currency": "USD", "date": "10/02/2022", "price": 5.12170474}, {"currency": "USD", "date": "10/01/2022", "price": 5.15047431}, {"currency": "USD", "date": "09/30/2022", "price": 5.25576532}, {"currency": "USD", "date": "09/29/2022", "price": 5.18772439}, {"currency": "USD", "date": "09/28/2022", "price": 5.19346902}, {"currency": "USD", "date": "09/27/2022", "price": 5.21550339}, {"currency": "USD", "date": "09/26/2022", "price": 5.18457447}, {"currency": "USD", "date": "09/25/2022", "price": 5.26091088}, {"currency": "USD", "date": "09/24/2022", "price": 5.30992225}, {"currency": "USD", "date": "09/23/2022", "price": 5.35656681}, {"currency": "USD", "date": "09/22/2022", "price": 5.12849501}, {"currency": "USD", "date": "09/21/2022", "price": 5.01813626}, {"currency": "USD", "date": "09/20/2022", "price": 5.04578655}, {"currency": "USD", "date": "09/19/2022", "price": 5.13702394}, {"currency": "USD", "date": "09/18/2022", "price": 5.16182367}, {"currency": "USD", "date": "09/17/2022", "price": 5.27005391}, {"currency": "USD", "date": "09/16/2022", "price": 5.35726875}, {"currency": "USD", "date": "09/15/2022", "price": 5.41995759}, {"currency": "USD", "date": "09/14/2022", "price": 5.69740777}, {"currency": "USD", "date": "09/13/2022", "price": 5.47352444}, {"currency": "USD", "date": "09/12/2022", "price": 5.53648147}, {"currency": "USD", "date": "09/11/2022", "price": 5.47186708}, {"currency": "USD", "date": "09/10/2022", "price": 5.49532262}, {"currency": "USD", "date": "09/09/2022", "price": 5.34484363}, {"currency": "USD", "date": "09/08/2022", "price": 5.20680605}, {"currency": "USD", "date": "09/07/2022", "price": 5.3221765}, {"currency": "USD", "date": "09/06/2022", "price": 5.07091141}, {"currency": "USD", "date": "09/05/2022", "price": 5.17858265}, {"currency": "USD", "date": "09/04/2022", "price": 5.12690861}, {"currency": "USD", "date": "09/03/2022", "price": 5.11346759}, {"currency": "USD", "date": "09/02/2022", "price": 5.23572809}, {"currency": "USD", "date": "09/01/2022", "price": 5.2386246}, {"currency": "USD", "date": "08/31/2022", "price": 5.16156341}, {"currency": "USD", "date": "08/30/2022", "price": 5.11165927}, {"currency": "USD", "date": "08/29/2022", "price": 5.19985585}, {"currency": "USD", "date": "08/28/2022", "price": 4.95307764}, {"currency": "USD", "date": "08/27/2022", "price": 5.11591827}, {"currency": "USD", "date": "08/26/2022", "price": 5.15861092}, {"currency": "USD", "date": "08/25/2022", "price": 5.35435593}, {"currency": "USD", "date": "08/24/2022", "price": 5.30212682}, {"currency": "USD", "date": "08/23/2022", "price": 5.40311215}, {"currency": "USD", "date": "08/22/2022", "price": 5.44181838}, {"currency": "USD", "date": "08/21/2022", "price": 5.42449129}, {"currency": "USD", "date": "08/20/2022", "price": 4.83698893}, {"currency": "USD", "date": "08/19/2022", "price": 4.77180498}, {"currency": "USD", "date": "08/18/2022", "price": 5.00056095}, {"currency": "USD", "date": "08/17/2022", "price": 4.97902259}, {"currency": "USD", "date": "08/16/2022", "price": 5.17708231}, {"currency": "USD", "date": "08/15/2022", "price": 5.79238747}, {"currency": "USD", "date": "08/14/2022", "price": 5.36830285}, {"currency": "USD", "date": "08/13/2022", "price": 5.57623574}, {"currency": "USD", "date": "08/12/2022", "price": 5.66527156}, {"currency": "USD", "date": "08/11/2022", "price": 5.49995037}, {"currency": "USD", "date": "08/10/2022", "price": 5.37977379}, {"currency": "USD", "date": "08/09/2022", "price": 5.42645543}, {"currency": "USD", "date": "08/08/2022", "price": 5.65042094}, {"currency": "USD", "date": "08/07/2022", "price": 5.25540694}, {"currency": "USD", "date": "08/06/2022", "price": 5.23491678}, {"currency": "USD", "date": "08/05/2022", "price": 5.32845757}, {"currency": "USD", "date": "08/04/2022", "price": 5.09011558}, {"currency": "USD", "date": "08/03/2022", "price": 5.14623054}, {"currency": "USD", "date": "08/02/2022", "price": 5.21208909}, {"currency": "USD", "date": "08/01/2022", "price": 5.22417731}, {"currency": "USD", "date": "07/31/2022", "price": 5.33684315}, {"currency": "USD", "date": "07/30/2022", "price": 5.04355191}, {"currency": "USD", "date": "07/29/2022", "price": 5.13041069}, {"currency": "USD", "date": "07/28/2022", "price": 4.98317169}, {"currency": "USD", "date": "07/27/2022", "price": 5.01147507}, {"currency": "USD", "date": "07/26/2022", "price": 4.88225495}, {"currency": "USD", "date": "07/25/2022", "price": 4.70139345}, {"currency": "USD", "date": "07/24/2022", "price": 4.88315526}, {"currency": "USD", "date": "07/23/2022", "price": 4.90302409}, {"currency": "USD", "date": "07/22/2022", "price": 4.85004627}, {"currency": "USD", "date": "07/21/2022", "price": 5.00157855}, {"currency": "USD", "date": "07/20/2022", "price": 4.90049608}, {"currency": "USD", "date": "07/19/2022", "price": 4.9718814}, {"currency": "USD", "date": "07/18/2022", "price": 5.28883542}, {"currency": "USD", "date": "07/17/2022", "price": 4.66355511}, {"currency": "USD", "date": "07/16/2022", "price": 4.84396067}, {"currency": "USD", "date": "07/15/2022", "price": 4.63484028}, {"currency": "USD", "date": "07/14/2022", "price": 4.48056814}, {"currency": "USD", "date": "07/13/2022", "price": 4.40341618}, {"currency": "USD", "date": "07/12/2022", "price": 4.24407773}, {"currency": "USD", "date": "07/11/2022", "price": 4.35480165}, {"currency": "USD", "date": "07/10/2022", "price": 4.46045901}, {"currency": "USD", "date": "07/09/2022", "price": 4.40636816}, {"currency": "USD", "date": "07/08/2022", "price": 4.37383853}, {"currency": "USD", "date": "07/07/2022", "price": 4.3280112}, {"currency": "USD", "date": "07/06/2022", "price": 4.33244982}, {"currency": "USD", "date": "07/05/2022", "price": 4.30019051}, {"currency": "USD", "date": "07/04/2022", "price": 4.43812678}, {"currency": "USD", "date": "07/03/2022", "price": 4.20597965}, {"currency": "USD", "date": "07/02/2022", "price": 3.9524239}, {"currency": "USD", "date": "07/01/2022", "price": 3.99588864}, {"currency": "USD", "date": "06/30/2022", "price": 4.09137998}, {"currency": "USD", "date": "06/29/2022", "price": 4.12649044}, {"currency": "USD", "date": "06/28/2022", "price": 4.03167948}, {"currency": "USD", "date": "06/27/2022", "price": 4.3322425}, {"currency": "USD", "date": "06/26/2022", "price": 4.18628435}, {"currency": "USD", "date": "06/25/2022", "price": 4.53671727}, {"currency": "USD", "date": "06/24/2022", "price": 4.4705552}, {"currency": "USD", "date": "06/23/2022", "price": 4.10195079}, {"currency": "USD", "date": "06/22/2022", "price": 3.80558628}, {"currency": "USD", "date": "06/21/2022", "price": 4.0717846}, {"currency": "USD", "date": "06/20/2022", "price": 4.13895749}, {"currency": "USD", "date": "06/19/2022", "price": 4.28195896}, {"currency": "USD", "date": "06/18/2022", "price": 3.88855827}, {"currency": "USD", "date": "06/17/2022", "price": 4.23724447}, {"currency": "USD", "date": "06/16/2022", "price": 4.37655668}, {"currency": "USD", "date": "06/15/2022", "price": 5.43910556}, {"currency": "USD", "date": "06/14/2022", "price": 5.94509902}, {"currency": "USD", "date": "06/13/2022", "price": 6.63828389}, {"currency": "USD", "date": "06/12/2022", "price": 9.24330332}, {"currency": "USD", "date": "06/11/2022", "price": 9.96744085}, {"currency": "USD", "date": "06/10/2022", "price": 9.9740987}, {"currency": "USD", "date": "06/09/2022", "price": 10.36195433}, {"currency": "USD", "date": "06/08/2022", "price": 10.40604602}, {"currency": "USD", "date": "06/07/2022", "price": 10.60738875}, {"currency": "USD", "date": "06/06/2022", "price": 10.15376894}, {"currency": "USD", "date": "06/05/2022", "price": 9.45526045}, {"currency": "USD", "date": "06/04/2022", "price": 9.74415981}, {"currency": "USD", "date": "06/03/2022", "price": 9.48024819}, {"currency": "USD", "date": "06/02/2022", "price": 9.91604383}, {"currency": "USD", "date": "06/01/2022", "price": 8.99473251}, {"currency": "USD", "date": "05/31/2022", "price": 9.59356774}, {"currency": "USD", "date": "05/30/2022", "price": 9.89697108}, {"currency": "USD", "date": "05/29/2022", "price": 8.95882209}, {"currency": "USD", "date": "05/28/2022", "price": 6.62000213}, {"currency": "USD", "date": "05/27/2022", "price": 6.24875459}, {"currency": "USD", "date": "05/26/2022", "price": 6.74031521}, {"currency": "USD", "date": "05/25/2022", "price": 4.62499942}, {"currency": "USD", "date": "05/24/2022", "price": 3.23267091}, {"currency": "USD", "date": "05/23/2022", "price": 3.32291092}, {"currency": "USD", "date": "05/22/2022", "price": 3.02275858}, {"currency": "USD", "date": "05/21/2022", "price": 2.86531196}, {"currency": "USD", "date": "05/20/2022", "price": 2.82625034}, {"currency": "USD", "date": "05/19/2022", "price": 2.79084837}, {"currency": "USD", "date": "05/18/2022", "price": 2.76315392}, {"currency": "USD", "date": "05/17/2022", "price": 2.98540091}, {"currency": "USD", "date": "05/16/2022", "price": 2.99384007}, {"currency": "USD", "date": "05/15/2022", "price": 2.96873189}, {"currency": "USD", "date": "05/14/2022", "price": 2.95455591}, {"currency": "USD", "date": "05/13/2022", "price": 2.83736519}, {"currency": "USD", "date": "05/12/2022", "price": 2.79536222}, {"currency": "USD", "date": "05/11/2022", "price": 3.09767392}, {"currency": "USD", "date": "05/10/2022", "price": 3.72136807}, {"currency": "USD", "date": "05/09/2022", "price": 3.8863166}, {"currency": "USD", "date": "05/08/2022", "price": 4.53778605}, {"currency": "USD", "date": "05/07/2022", "price": 4.84669742}, {"currency": "USD", "date": "05/06/2022", "price": 4.87026028}, {"currency": "USD", "date": "05/05/2022", "price": 5.01313394}, {"currency": "USD", "date": "05/04/2022", "price": 5.65291576}, {"currency": "USD", "date": "05/03/2022", "price": 5.28887012}, {"currency": "USD", "date": "05/02/2022", "price": 5.38880546}, {"currency": "USD", "date": "05/01/2022", "price": 4.90081087}, {"currency": "USD", "date": "04/30/2022", "price": 4.84091034}, {"currency": "USD", "date": "04/29/2022", "price": 5.11655538}, {"currency": "USD", "date": "04/28/2022", "price": 5.60268509}, {"currency": "USD", "date": "04/27/2022", "price": 6.18698368}, {"currency": "USD", "date": "04/26/2022", "price": 6.10306221}, {"currency": "USD", "date": "04/25/2022", "price": 6.55188096}, {"currency": "USD", "date": "04/24/2022", "price": 7.63305211}, {"currency": "USD", "date": "04/23/2022", "price": 7.89486359}, {"currency": "USD", "date": "04/22/2022", "price": 8.12732779}, {"currency": "USD", "date": "04/21/2022", "price": 6.23054136}, {"currency": "USD", "date": "04/20/2022", "price": 7.14134929}, {"currency": "USD", "date": "04/19/2022", "price": 7.52586041}, {"currency": "USD", "date": "04/18/2022", "price": 9.67807002}, {"currency": "USD", "date": "04/17/2022", "price": 8.04299236}, {"currency": "USD", "date": "04/16/2022", "price": 10.12502477}, {"currency": "USD", "date": "04/15/2022", "price": 10.66857263}, {"currency": "USD", "date": "04/14/2022", "price": 14.20262613}, {"currency": "USD", "date": "04/13/2022", "price": 4.81928322}, {"currency": "USD", "date": "04/12/2022", "price": 6.55966551}, {"currency": "USD", "date": "04/11/2022", "price": 19.07640649}, {"currency": "USD", "date": "04/10/2022", "price": 130.08697116}, {"currency": "USD", "date": "04/08/2022", "price": 125.77788281}, {"currency": "USD", "date": "04/07/2022", "price": 99.56095461}, {"currency": "USD", "date": "04/06/2022", "price": 76.98587481}, {"currency": "USD", "date": "04/05/2022", "price": 76.17417969}, {"currency": "USD", "date": "04/04/2022", "price": 72.82708516}, {"currency": "USD", "date": "04/03/2022", "price": 72.80368086}, {"currency": "USD", "date": "04/02/2022", "price": 71.52588332}, {"currency": "USD", "date": "04/01/2022", "price": 71.62937069}, {"currency": "USD", "date": "03/31/2022", "price": 70.72135893}, {"currency": "USD", "date": "03/30/2022", "price": 72.01636592}, {"currency": "USD", "date": "03/29/2022", "price": 71.64742549}, {"currency": "USD", "date": "03/28/2022", "price": 69.77001151}, {"currency": "USD", "date": "03/27/2022", "price": 68.07795575}, {"currency": "USD", "date": "03/26/2022", "price": 62.51079205}, {"currency": "USD", "date": "03/25/2022", "price": 61.56592112}, {"currency": "USD", "date": "03/24/2022", "price": 64.38287875}, {"currency": "USD", "date": "03/23/2022", "price": 48.84346091}, {"currency": "USD", "date": "03/22/2022", "price": 38.42798445}, {"currency": "USD", "date": "03/21/2022", "price": 31.29446581}, {"currency": "USD", "date": "03/20/2022", "price": 30.52653725}, {"currency": "USD", "date": "03/19/2022", "price": 29.87329985}, {"currency": "USD", "date": "03/18/2022", "price": 28.43319978}, {"currency": "USD", "date": "03/17/2022", "price": 23.89490175}, {"currency": "USD", "date": "03/16/2022", "price": 23.06203377}, {"currency": "USD", "date": "03/15/2022", "price": 21.38065959}, {"currency": "USD", "date": "03/14/2022", "price": 21.32564822}, {"currency": "USD", "date": "03/13/2022", "price": 20.68877515}, {"currency": "USD", "date": "03/12/2022", "price": 20.87783822}, {"currency": "USD", "date": "03/11/2022", "price": 20.84315511}, {"currency": "USD", "date": "03/10/2022", "price": 20.57102243}, {"currency": "USD", "date": "03/09/2022", "price": 20.78027709}, {"currency": "USD", "date": "03/08/2022", "price": 20.05954624}, {"currency": "USD", "date": "03/07/2022", "price": 19.29198857}, {"currency": "USD", "date": "03/06/2022", "price": 19.17386586}, {"currency": "USD", "date": "03/05/2022", "price": 19.49942175}, {"currency": "USD", "date": "03/04/2022", "price": 19.40417005}, {"currency": "USD", "date": "03/03/2022", "price": 19.77974853}, {"currency": "USD", "date": "03/02/2022", "price": 19.06958272}, {"currency": "USD", "date": "03/01/2022", "price": 19.32740779}, {"currency": "USD", "date": "02/28/2022", "price": 19.19850326}, {"currency": "USD", "date": "02/27/2022", "price": 18.19038746}, {"currency": "USD", "date": "02/26/2022", "price": 18.3066823}, {"currency": "USD", "date": "02/25/2022", "price": 18.07383744}, {"currency": "USD", "date": "02/24/2022", "price": 17.68122494}, {"currency": "USD", "date": "02/23/2022", "price": 16.97744796}, {"currency": "USD", "date": "02/22/2022", "price": 17.26350512}, {"currency": "USD", "date": "02/21/2022", "price": 16.85147203}, {"currency": "USD", "date": "02/20/2022", "price": 16.86421026}, {"currency": "USD", "date": "02/19/2022", "price": 17.03634926}, {"currency": "USD", "date": "02/18/2022", "price": 16.86400893}, {"currency": "USD", "date": "02/17/2022", "price": 16.98124076}, {"currency": "USD", "date": "02/16/2022", "price": 17.67213167}, {"currency": "USD", "date": "02/15/2022", "price": 17.85340554}, {"currency": "USD", "date": "02/14/2022", "price": 16.77638599}, {"currency": "USD", "date": "02/13/2022", "price": 16.64777731}, {"currency": "USD", "date": "02/12/2022", "price": 16.67942894}, {"currency": "USD", "date": "02/11/2022", "price": 16.89728245}, {"currency": "USD", "date": "02/10/2022", "price": 16.88176595}, {"currency": "USD", "date": "02/09/2022", "price": 17.19102748}, {"currency": "USD", "date": "02/08/2022", "price": 17.07594739}, {"currency": "USD", "date": "02/07/2022", "price": 16.70213827}, {"currency": "USD", "date": "02/06/2022", "price": 16.80257943}, {"currency": "USD", "date": "02/05/2022", "price": 16.92080668}, {"currency": "USD", "date": "02/04/2022", "price": 16.90020295}, {"currency": "USD", "date": "02/03/2022", "price": 16.58599435}, {"currency": "USD", "date": "02/02/2022", "price": 16.82919811}, {"currency": "USD", "date": "02/01/2022", "price": 17.50835337}, {"currency": "USD", "date": "01/31/2022", "price": 17.58353324}, {"currency": "USD", "date": "01/30/2022", "price": 17.74200909}, {"currency": "USD", "date": "01/29/2022", "price": 18.03342262}, {"currency": "USD", "date": "01/28/2022", "price": 17.88418688}, {"currency": "USD", "date": "01/27/2022", "price": 15.49148564}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "legacy-ichi"}