{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00015409897}, {"currency": "USD", "date": "01/30/2023", "price": 0.00014709306}, {"currency": "USD", "date": "01/29/2023", "price": 0.00014933641}, {"currency": "USD", "date": "01/28/2023", "price": 0.00014531821}, {"currency": "USD", "date": "01/27/2023", "price": 0.00014377054}, {"currency": "USD", "date": "01/26/2023", "price": 0.00014066316}, {"currency": "USD", "date": "01/25/2023", "price": 0.00013171148}, {"currency": "USD", "date": "01/24/2023", "price": 0.00014206155}, {"currency": "USD", "date": "01/23/2023", "price": 0.00013303678}, {"currency": "USD", "date": "01/22/2023", "price": 0.00013776771}, {"currency": "USD", "date": "01/21/2023", "price": 0.00013985075}, {"currency": "USD", "date": "01/20/2023", "price": 0.00013949817}, {"currency": "USD", "date": "01/19/2023", "price": 0.00014019643}, {"currency": "USD", "date": "01/18/2023", "price": 0.00013829853}, {"currency": "USD", "date": "01/17/2023", "price": 0.0001393576}, {"currency": "USD", "date": "01/16/2023", "price": 0.00014279303}, {"currency": "USD", "date": "01/15/2023", "price": 0.00014100938}, {"currency": "USD", "date": "01/14/2023", "price": 0.00013810831}, {"currency": "USD", "date": "01/13/2023", "price": 0.00013392631}, {"currency": "USD", "date": "01/12/2023", "price": 0.00013335907}, {"currency": "USD", "date": "01/11/2023", "price": 0.00013362492}, {"currency": "USD", "date": "01/10/2023", "price": 0.00013241539}, {"currency": "USD", "date": "01/09/2023", "price": 0.00012919334}, {"currency": "USD", "date": "01/08/2023", "price": 0.00012357495}, {"currency": "USD", "date": "01/07/2023", "price": 0.00012032343}, {"currency": "USD", "date": "01/06/2023", "price": 0.00012106577}, {"currency": "USD", "date": "01/05/2023", "price": 0.00012605612}, {"currency": "USD", "date": "01/04/2023", "price": 0.000128562}, {"currency": "USD", "date": "01/03/2023", "price": 0.00013133891}, {"currency": "USD", "date": "01/02/2023", "price": 0.00013361544}, {"currency": "USD", "date": "01/01/2023", "price": 0.00013018866}, {"currency": "USD", "date": "12/31/2022", "price": 0.00013155952}, {"currency": "USD", "date": "12/30/2022", "price": 0.00013165683}, {"currency": "USD", "date": "12/29/2022", "price": 0.00012776887}, {"currency": "USD", "date": "12/28/2022", "price": 0.00013922908}, {"currency": "USD", "date": "12/27/2022", "price": 0.00013834092}, {"currency": "USD", "date": "12/26/2022", "price": 0.00013655652}, {"currency": "USD", "date": "12/25/2022", "price": 0.00014494485}, {"currency": "USD", "date": "12/24/2022", "price": 0.0001409906}, {"currency": "USD", "date": "12/23/2022", "price": 0.00012729344}, {"currency": "USD", "date": "12/22/2022", "price": 0.00012745304}, {"currency": "USD", "date": "12/21/2022", "price": 0.00012330225}, {"currency": "USD", "date": "12/20/2022", "price": 0.00015700435}, {"currency": "USD", "date": "12/19/2022", "price": 0.00013073487}, {"currency": "USD", "date": "12/18/2022", "price": 0.0001515944}, {"currency": "USD", "date": "12/17/2022", "price": 0.0001603921}, {"currency": "USD", "date": "12/16/2022", "price": 0.00015638766}, {"currency": "USD", "date": "12/15/2022", "price": 0.00015183451}, {"currency": "USD", "date": "12/14/2022", "price": 0.00016132952}, {"currency": "USD", "date": "12/13/2022", "price": 0.00016788469}, {"currency": "USD", "date": "12/12/2022", "price": 0.00015633332}, {"currency": "USD", "date": "12/11/2022", "price": 0.00016025925}, {"currency": "USD", "date": "12/10/2022", "price": 0.00018016243}, {"currency": "USD", "date": "12/09/2022", "price": 0.00018799983}, {"currency": "USD", "date": "12/08/2022", "price": 0.00016326577}, {"currency": "USD", "date": "12/07/2022", "price": 0.00017170972}, {"currency": "USD", "date": "12/06/2022", "price": 0.00017293228}, {"currency": "USD", "date": "12/05/2022", "price": 0.00018372306}, {"currency": "USD", "date": "12/04/2022", "price": 0.00017210613}, {"currency": "USD", "date": "12/03/2022", "price": 0.00017073072}, {"currency": "USD", "date": "12/02/2022", "price": 0.00016785796}, {"currency": "USD", "date": "12/01/2022", "price": 0.00016873287}, {"currency": "USD", "date": "11/30/2022", "price": 0.00016911923}, {"currency": "USD", "date": "11/29/2022", "price": 0.00016661273}, {"currency": "USD", "date": "11/28/2022", "price": 0.00015426831}, {"currency": "USD", "date": "11/27/2022", "price": 0.00016572961}, {"currency": "USD", "date": "11/26/2022", "price": 0.00016209705}, {"currency": "USD", "date": "11/25/2022", "price": 0.0001629795}, {"currency": "USD", "date": "11/24/2022", "price": 0.00017348807}, {"currency": "USD", "date": "11/23/2022", "price": 0.00017211798}, {"currency": "USD", "date": "11/22/2022", "price": 0.00017276772}, {"currency": "USD", "date": "11/21/2022", "price": 0.00016182825}, {"currency": "USD", "date": "11/20/2022", "price": 0.00016926031}, {"currency": "USD", "date": "11/19/2022", "price": 0.00017854752}, {"currency": "USD", "date": "11/18/2022", "price": 0.00016829967}, {"currency": "USD", "date": "11/17/2022", "price": 0.00017342778}, {"currency": "USD", "date": "11/16/2022", "price": 0.00016380272}, {"currency": "USD", "date": "11/15/2022", "price": 0.00016299352}, {"currency": "USD", "date": "11/14/2022", "price": 0.00016254527}, {"currency": "USD", "date": "11/13/2022", "price": 0.0001613637}, {"currency": "USD", "date": "11/12/2022", "price": 0.00017217993}, {"currency": "USD", "date": "11/11/2022", "price": 0.00017501558}, {"currency": "USD", "date": "11/10/2022", "price": 0.0001843645}, {"currency": "USD", "date": "11/09/2022", "price": 0.0001622573}, {"currency": "USD", "date": "11/08/2022", "price": 0.00018975416}, {"currency": "USD", "date": "11/07/2022", "price": 0.00020999092}, {"currency": "USD", "date": "11/06/2022", "price": 0.00021697862}, {"currency": "USD", "date": "11/05/2022", "price": 0.00021518216}, {"currency": "USD", "date": "11/04/2022", "price": 0.00019965847}, {"currency": "USD", "date": "11/03/2022", "price": 0.00020380795}, {"currency": "USD", "date": "11/02/2022", "price": 0.00020980671}, {"currency": "USD", "date": "11/01/2022", "price": 0.00021850655}, {"currency": "USD", "date": "10/31/2022", "price": 0.00022246547}, {"currency": "USD", "date": "10/30/2022", "price": 0.00023205646}, {"currency": "USD", "date": "10/29/2022", "price": 0.00027193539}, {"currency": "USD", "date": "10/28/2022", "price": 0.00025910991}, {"currency": "USD", "date": "10/27/2022", "price": 0.00027876987}, {"currency": "USD", "date": "10/26/2022", "price": 0.00030192474}, {"currency": "USD", "date": "10/25/2022", "price": 0.00028751068}, {"currency": "USD", "date": "10/24/2022", "price": 0.00028572946}, {"currency": "USD", "date": "10/23/2022", "price": 0.00028647831}, {"currency": "USD", "date": "10/22/2022", "price": 0.00027222975}, {"currency": "USD", "date": "10/21/2022", "price": 0.00026709875}, {"currency": "USD", "date": "10/20/2022", "price": 0.00029367583}, {"currency": "USD", "date": "10/19/2022", "price": 0.00030761287}, {"currency": "USD", "date": "10/18/2022", "price": 0.00031041855}, {"currency": "USD", "date": "10/17/2022", "price": 0.00027176238}, {"currency": "USD", "date": "10/16/2022", "price": 0.0002696765}, {"currency": "USD", "date": "10/15/2022", "price": 0.00027583964}, {"currency": "USD", "date": "10/14/2022", "price": 0.00028801983}, {"currency": "USD", "date": "10/13/2022", "price": 0.00028848}, {"currency": "USD", "date": "10/12/2022", "price": 0.00025575938}, {"currency": "USD", "date": "10/11/2022", "price": 0.0002752782}, {"currency": "USD", "date": "10/08/2022", "price": 0.00027737916}, {"currency": "USD", "date": "10/07/2022", "price": 0.00021801762}, {"currency": "USD", "date": "10/06/2022", "price": 0.00021190288}, {"currency": "USD", "date": "10/05/2022", "price": 0.00019221175}, {"currency": "USD", "date": "10/04/2022", "price": 0.0001882663}, {"currency": "USD", "date": "10/03/2022", "price": 0.00018716704}, {"currency": "USD", "date": "10/02/2022", "price": 0.00018519882}, {"currency": "USD", "date": "10/01/2022", "price": 0.00018741193}, {"currency": "USD", "date": "09/30/2022", "price": 0.0001904751}, {"currency": "USD", "date": "09/29/2022", "price": 0.00019763271}, {"currency": "USD", "date": "09/28/2022", "price": 0.00021082153}, {"currency": "USD", "date": "09/27/2022", "price": 0.00017921017}, {"currency": "USD", "date": "09/26/2022", "price": 0.0001706775}, {"currency": "USD", "date": "09/25/2022", "price": 0.00016024078}, {"currency": "USD", "date": "09/24/2022", "price": 0.00015827593}, {"currency": "USD", "date": "09/23/2022", "price": 0.00015661477}, {"currency": "USD", "date": "09/22/2022", "price": 0.00015606756}, {"currency": "USD", "date": "09/21/2022", "price": 0.00015774416}, {"currency": "USD", "date": "09/20/2022", "price": 0.00015838468}, {"currency": "USD", "date": "09/19/2022", "price": 0.00016501315}, {"currency": "USD", "date": "09/18/2022", "price": 0.00016568677}, {"currency": "USD", "date": "09/15/2022", "price": 0.00016121901}, {"currency": "USD", "date": "09/14/2022", "price": 0.00015283867}, {"currency": "USD", "date": "09/13/2022", "price": 0.00015138117}, {"currency": "USD", "date": "09/12/2022", "price": 0.00016964925}, {"currency": "USD", "date": "09/11/2022", "price": 0.00016118458}, {"currency": "USD", "date": "09/10/2022", "price": 0.00015653993}, {"currency": "USD", "date": "09/09/2022", "price": 0.00015652615}, {"currency": "USD", "date": "09/08/2022", "price": 0.0001575839}, {"currency": "USD", "date": "09/07/2022", "price": 0.00015345141}, {"currency": "USD", "date": "09/06/2022", "price": 0.00015008442}, {"currency": "USD", "date": "09/05/2022", "price": 0.00014472954}, {"currency": "USD", "date": "09/04/2022", "price": 0.0001467157}, {"currency": "USD", "date": "09/03/2022", "price": 0.00014496711}, {"currency": "USD", "date": "09/02/2022", "price": 0.00014632597}, {"currency": "USD", "date": "09/01/2022", "price": 0.00014594667}, {"currency": "USD", "date": "08/31/2022", "price": 0.00014793154}, {"currency": "USD", "date": "08/30/2022", "price": 0.00014896678}, {"currency": "USD", "date": "08/29/2022", "price": 0.00014673025}, {"currency": "USD", "date": "08/28/2022", "price": 0.00015122399}, {"currency": "USD", "date": "08/27/2022", "price": 0.00014879522}, {"currency": "USD", "date": "08/26/2022", "price": 0.00015330825}, {"currency": "USD", "date": "08/25/2022", "price": 0.00015626905}, {"currency": "USD", "date": "08/24/2022", "price": 0.00015284572}, {"currency": "USD", "date": "08/23/2022", "price": 0.00015451562}, {"currency": "USD", "date": "08/22/2022", "price": 0.00015409713}, {"currency": "USD", "date": "08/21/2022", "price": 0.00015375095}, {"currency": "USD", "date": "08/20/2022", "price": 0.00015365819}, {"currency": "USD", "date": "08/19/2022", "price": 0.00015655363}, {"currency": "USD", "date": "08/18/2022", "price": 0.0001663672}, {"currency": "USD", "date": "08/17/2022", "price": 0.00016471092}, {"currency": "USD", "date": "08/16/2022", "price": 0.00017249973}, {"currency": "USD", "date": "08/15/2022", "price": 0.00017191708}, {"currency": "USD", "date": "08/14/2022", "price": 0.00016979465}, {"currency": "USD", "date": "08/13/2022", "price": 0.00017667436}, {"currency": "USD", "date": "08/12/2022", "price": 0.00017228026}, {"currency": "USD", "date": "08/11/2022", "price": 0.0001712088}, {"currency": "USD", "date": "08/10/2022", "price": 0.00018075362}, {"currency": "USD", "date": "08/09/2022", "price": 0.00018505291}, {"currency": "USD", "date": "08/08/2022", "price": 0.00018421542}, {"currency": "USD", "date": "08/07/2022", "price": 0.0001828476}, {"currency": "USD", "date": "08/06/2022", "price": 0.00018428585}, {"currency": "USD", "date": "08/05/2022", "price": 0.00018616421}, {"currency": "USD", "date": "08/04/2022", "price": 0.00018765398}, {"currency": "USD", "date": "08/03/2022", "price": 0.0001906578}, {"currency": "USD", "date": "08/02/2022", "price": 0.00020447037}, {"currency": "USD", "date": "08/01/2022", "price": 0.00018443072}, {"currency": "USD", "date": "07/31/2022", "price": 0.00018886225}, {"currency": "USD", "date": "07/30/2022", "price": 0.00019336484}, {"currency": "USD", "date": "07/29/2022", "price": 0.00019649153}, {"currency": "USD", "date": "07/28/2022", "price": 0.0001913891}, {"currency": "USD", "date": "07/27/2022", "price": 0.00018280876}, {"currency": "USD", "date": "07/26/2022", "price": 0.00018015493}, {"currency": "USD", "date": "07/25/2022", "price": 0.00019305733}, {"currency": "USD", "date": "07/24/2022", "price": 0.00020647647}, {"currency": "USD", "date": "07/23/2022", "price": 0.0002019585}, {"currency": "USD", "date": "07/22/2022", "price": 0.00020467979}, {"currency": "USD", "date": "07/21/2022", "price": 0.00020908812}, {"currency": "USD", "date": "07/20/2022", "price": 0.00022209986}, {"currency": "USD", "date": "07/19/2022", "price": 0.00021301306}, {"currency": "USD", "date": "07/18/2022", "price": 0.00021335032}, {"currency": "USD", "date": "07/17/2022", "price": 0.00021672222}, {"currency": "USD", "date": "07/16/2022", "price": 0.00018738687}, {"currency": "USD", "date": "07/15/2022", "price": 0.00017486543}, {"currency": "USD", "date": "07/14/2022", "price": 0.00019859806}, {"currency": "USD", "date": "07/13/2022", "price": 0.00015211252}, {"currency": "USD", "date": "07/12/2022", "price": 0.00015062521}, {"currency": "USD", "date": "07/11/2022", "price": 0.00015604902}, {"currency": "USD", "date": "07/10/2022", "price": 0.00016485653}, {"currency": "USD", "date": "07/09/2022", "price": 0.00016013254}, {"currency": "USD", "date": "07/08/2022", "price": 0.00016347111}, {"currency": "USD", "date": "07/07/2022", "price": 0.00015895281}, {"currency": "USD", "date": "07/06/2022", "price": 0.00017144678}, {"currency": "USD", "date": "07/05/2022", "price": 0.00015034292}, {"currency": "USD", "date": "07/04/2022", "price": 0.00014983811}, {"currency": "USD", "date": "07/03/2022", "price": 0.00015238133}, {"currency": "USD", "date": "07/02/2022", "price": 0.00014577341}, {"currency": "USD", "date": "07/01/2022", "price": 0.00015547993}, {"currency": "USD", "date": "06/30/2022", "price": 0.00013526521}, {"currency": "USD", "date": "06/29/2022", "price": 0.00015113641}, {"currency": "USD", "date": "06/28/2022", "price": 0.00016807015}, {"currency": "USD", "date": "06/27/2022", "price": 0.00017527456}, {"currency": "USD", "date": "06/26/2022", "price": 0.00017841596}, {"currency": "USD", "date": "06/25/2022", "price": 0.00017013751}, {"currency": "USD", "date": "06/24/2022", "price": 0.00017390254}, {"currency": "USD", "date": "06/23/2022", "price": 0.00017685718}, {"currency": "USD", "date": "06/22/2022", "price": 0.00017880552}, {"currency": "USD", "date": "06/21/2022", "price": 0.00017964483}, {"currency": "USD", "date": "06/20/2022", "price": 0.00017785302}, {"currency": "USD", "date": "06/19/2022", "price": 0.00016800406}, {"currency": "USD", "date": "06/18/2022", "price": 0.00014865487}, {"currency": "USD", "date": "06/17/2022", "price": 0.00014869237}, {"currency": "USD", "date": "06/16/2022", "price": 0.00015036301}, {"currency": "USD", "date": "06/15/2022", "price": 0.00015939194}, {"currency": "USD", "date": "06/14/2022", "price": 0.00016622375}, {"currency": "USD", "date": "06/13/2022", "price": 0.00015528047}, {"currency": "USD", "date": "06/12/2022", "price": 0.00018579152}, {"currency": "USD", "date": "06/11/2022", "price": 0.00022082185}, {"currency": "USD", "date": "06/10/2022", "price": 0.00023097151}, {"currency": "USD", "date": "06/09/2022", "price": 0.00023235964}, {"currency": "USD", "date": "06/08/2022", "price": 0.00023484142}, {"currency": "USD", "date": "06/07/2022", "price": 0.00022508223}, {"currency": "USD", "date": "06/06/2022", "price": 0.00023128435}, {"currency": "USD", "date": "06/05/2022", "price": 0.0002229903}, {"currency": "USD", "date": "06/04/2022", "price": 0.00025816404}, {"currency": "USD", "date": "06/03/2022", "price": 0.0002222503}, {"currency": "USD", "date": "06/02/2022", "price": 0.00025179214}, {"currency": "USD", "date": "06/01/2022", "price": 0.00018992199}, {"currency": "USD", "date": "05/31/2022", "price": 0.0001805936}, {"currency": "USD", "date": "05/30/2022", "price": 0.00017942205}, {"currency": "USD", "date": "05/29/2022", "price": 0.00017621674}, {"currency": "USD", "date": "05/28/2022", "price": 0.00016156235}, {"currency": "USD", "date": "05/27/2022", "price": 0.00016389556}, {"currency": "USD", "date": "05/26/2022", "price": 0.00016876043}, {"currency": "USD", "date": "05/25/2022", "price": 0.00016145818}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017237942}, {"currency": "USD", "date": "05/23/2022", "price": 0.00014581414}, {"currency": "USD", "date": "05/22/2022", "price": 0.00014768478}, {"currency": "USD", "date": "05/21/2022", "price": 0.00013977921}, {"currency": "USD", "date": "05/20/2022", "price": 0.00014382664}, {"currency": "USD", "date": "05/19/2022", "price": 0.00014509831}, {"currency": "USD", "date": "05/18/2022", "price": 0.00014271155}, {"currency": "USD", "date": "05/17/2022", "price": 0.00015109615}, {"currency": "USD", "date": "05/16/2022", "price": 0.00013623298}, {"currency": "USD", "date": "05/15/2022", "price": 0.00014370572}, {"currency": "USD", "date": "05/14/2022", "price": 0.00014025785}, {"currency": "USD", "date": "05/11/2022", "price": 0.00024803836}, {"currency": "USD", "date": "05/10/2022", "price": 0.00033943076}, {"currency": "USD", "date": "05/09/2022", "price": 0.00034234281}, {"currency": "USD", "date": "05/08/2022", "price": 0.00039241552}, {"currency": "USD", "date": "05/07/2022", "price": 0.00036633006}, {"currency": "USD", "date": "05/06/2022", "price": 0.0003564503}, {"currency": "USD", "date": "05/05/2022", "price": 0.00037435216}, {"currency": "USD", "date": "05/04/2022", "price": 0.00038068605}, {"currency": "USD", "date": "05/03/2022", "price": 0.00038654428}, {"currency": "USD", "date": "05/02/2022", "price": 0.00037957654}, {"currency": "USD", "date": "05/01/2022", "price": 0.00039135815}, {"currency": "USD", "date": "04/30/2022", "price": 0.00036079703}, {"currency": "USD", "date": "04/29/2022", "price": 0.00036304225}, {"currency": "USD", "date": "04/28/2022", "price": 0.00043442712}, {"currency": "USD", "date": "04/27/2022", "price": 0.00040792595}, {"currency": "USD", "date": "04/26/2022", "price": 0.00042197721}, {"currency": "USD", "date": "04/25/2022", "price": 0.00046251618}, {"currency": "USD", "date": "04/24/2022", "price": 0.00049467437}, {"currency": "USD", "date": "04/23/2022", "price": 0.00051213291}, {"currency": "USD", "date": "04/22/2022", "price": 0.00050622501}, {"currency": "USD", "date": "04/21/2022", "price": 0.0005284447}, {"currency": "USD", "date": "04/20/2022", "price": 0.00052930372}, {"currency": "USD", "date": "04/19/2022", "price": 0.00052018227}, {"currency": "USD", "date": "04/18/2022", "price": 0.00051681948}, {"currency": "USD", "date": "04/17/2022", "price": 0.00050449795}, {"currency": "USD", "date": "04/16/2022", "price": 0.00051118841}, {"currency": "USD", "date": "04/15/2022", "price": 0.00051471687}, {"currency": "USD", "date": "04/14/2022", "price": 0.00052626847}, {"currency": "USD", "date": "04/13/2022", "price": 0.00052256522}, {"currency": "USD", "date": "04/12/2022", "price": 0.0005063628}, {"currency": "USD", "date": "04/11/2022", "price": 0.00050048702}, {"currency": "USD", "date": "04/10/2022", "price": 0.00049988099}, {"currency": "USD", "date": "04/09/2022", "price": 0.00051542754}, {"currency": "USD", "date": "04/08/2022", "price": 0.00049280472}, {"currency": "USD", "date": "04/07/2022", "price": 0.0005002413}, {"currency": "USD", "date": "04/06/2022", "price": 0.00050583234}, {"currency": "USD", "date": "04/05/2022", "price": 0.00052616038}, {"currency": "USD", "date": "04/04/2022", "price": 0.00053069315}, {"currency": "USD", "date": "04/03/2022", "price": 0.00052727162}, {"currency": "USD", "date": "04/02/2022", "price": 0.00053693069}, {"currency": "USD", "date": "04/01/2022", "price": 0.00054035669}, {"currency": "USD", "date": "03/31/2022", "price": 0.00055943666}, {"currency": "USD", "date": "03/30/2022", "price": 0.00050087672}, {"currency": "USD", "date": "03/29/2022", "price": 0.00049663554}, {"currency": "USD", "date": "03/28/2022", "price": 0.0005055646}, {"currency": "USD", "date": "03/27/2022", "price": 0.00051151616}, {"currency": "USD", "date": "03/26/2022", "price": 0.00050878889}, {"currency": "USD", "date": "03/25/2022", "price": 0.00051796638}, {"currency": "USD", "date": "03/24/2022", "price": 0.00052494174}, {"currency": "USD", "date": "03/23/2022", "price": 0.00051077151}, {"currency": "USD", "date": "03/22/2022", "price": 0.00052591136}, {"currency": "USD", "date": "03/21/2022", "price": 0.00051174922}, {"currency": "USD", "date": "03/20/2022", "price": 0.00052021363}, {"currency": "USD", "date": "03/19/2022", "price": 0.00052072682}, {"currency": "USD", "date": "03/18/2022", "price": 0.00053876942}, {"currency": "USD", "date": "03/17/2022", "price": 0.00052082661}, {"currency": "USD", "date": "03/16/2022", "price": 0.00052255327}, {"currency": "USD", "date": "03/15/2022", "price": 0.00051194697}, {"currency": "USD", "date": "03/14/2022", "price": 0.00048218467}, {"currency": "USD", "date": "03/13/2022", "price": 0.00047193984}, {"currency": "USD", "date": "03/12/2022", "price": 0.0004776031}, {"currency": "USD", "date": "03/11/2022", "price": 0.00048151739}, {"currency": "USD", "date": "03/10/2022", "price": 0.00049519893}, {"currency": "USD", "date": "03/09/2022", "price": 0.00051570776}, {"currency": "USD", "date": "03/08/2022", "price": 0.00052715282}, {"currency": "USD", "date": "03/07/2022", "price": 0.00052374647}, {"currency": "USD", "date": "03/06/2022", "price": 0.00049132963}, {"currency": "USD", "date": "03/05/2022", "price": 0.000523276}, {"currency": "USD", "date": "03/04/2022", "price": 0.00049417503}, {"currency": "USD", "date": "03/03/2022", "price": 0.00055034629}, {"currency": "USD", "date": "03/02/2022", "price": 0.00058738162}, {"currency": "USD", "date": "03/01/2022", "price": 0.00054116863}, {"currency": "USD", "date": "02/28/2022", "price": 0.00053635426}, {"currency": "USD", "date": "02/27/2022", "price": 0.00053309708}, {"currency": "USD", "date": "02/26/2022", "price": 0.00054573391}, {"currency": "USD", "date": "02/25/2022", "price": 0.00056081176}, {"currency": "USD", "date": "02/24/2022", "price": 0.00057012978}, {"currency": "USD", "date": "02/23/2022", "price": 0.00059463318}, {"currency": "USD", "date": "02/22/2022", "price": 0.00063180229}, {"currency": "USD", "date": "02/21/2022", "price": 0.00067941628}, {"currency": "USD", "date": "02/20/2022", "price": 0.00076481156}, {"currency": "USD", "date": "02/19/2022", "price": 0.00079687043}, {"currency": "USD", "date": "02/18/2022", "price": 0.00082995609}, {"currency": "USD", "date": "02/17/2022", "price": 0.00083311297}, {"currency": "USD", "date": "02/16/2022", "price": 0.0008364052}, {"currency": "USD", "date": "02/15/2022", "price": 0.0008617565}, {"currency": "USD", "date": "02/14/2022", "price": 0.00083432828}, {"currency": "USD", "date": "02/13/2022", "price": 0.00090737814}, {"currency": "USD", "date": "02/12/2022", "price": 0.00092723443}, {"currency": "USD", "date": "02/11/2022", "price": 0.00095755266}, {"currency": "USD", "date": "02/10/2022", "price": 0.0010638445}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011921788}, {"currency": "USD", "date": "02/08/2022", "price": 0.0012784826}, {"currency": "USD", "date": "02/07/2022", "price": 0.0012961367}, {"currency": "USD", "date": "02/06/2022", "price": 0.0012684071}, {"currency": "USD", "date": "02/05/2022", "price": 0.0012882168}, {"currency": "USD", "date": "02/04/2022", "price": 0.0012643777}, {"currency": "USD", "date": "02/03/2022", "price": 0.0012762813}, {"currency": "USD", "date": "02/02/2022", "price": 0.0013283563}, {"currency": "USD", "date": "02/01/2022", "price": 0.0012752054}, {"currency": "USD", "date": "01/31/2022", "price": 0.0012923934}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lemochain"}