Lemond Price - LEMD Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 6.1717442e-05}, {"currency": "USD", "date": "01/26/2023", "price": 6.3152085e-05}, {"currency": "USD", "date": "01/25/2023", "price": 6.1214076e-05}, {"currency": "USD", "date": "01/24/2023", "price": 6.235801e-05}, {"currency": "USD", "date": "01/23/2023", "price": 6.5171383e-05}, {"currency": "USD", "date": "01/22/2023", "price": 9.7857251e-05}, {"currency": "USD", "date": "01/21/2023", "price": 5.3257291e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.224807e-05}, {"currency": "USD", "date": "01/19/2023", "price": 4.9558495e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.9753032e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.1300756e-05}, {"currency": "USD", "date": "01/16/2023", "price": 4.9616769e-05}, {"currency": "USD", "date": "01/15/2023", "price": 5.1710548e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.0907807e-05}, {"currency": "USD", "date": "01/13/2023", "price": 4.708595e-05}, {"currency": "USD", "date": "01/12/2023", "price": 4.9711222e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.4512187e-05}, {"currency": "USD", "date": "01/10/2023", "price": 5.9537369e-05}, {"currency": "USD", "date": "01/09/2023", "price": 4.9137392e-05}, {"currency": "USD", "date": "01/08/2023", "price": 5.0312215e-05}, {"currency": "USD", "date": "01/07/2023", "price": 4.8981658e-05}, {"currency": "USD", "date": "01/06/2023", "price": 4.8598422e-05}, {"currency": "USD", "date": "01/05/2023", "price": 4.8006638e-05}, {"currency": "USD", "date": "01/04/2023", "price": 4.880557e-05}, {"currency": "USD", "date": "01/03/2023", "price": 4.8488386e-05}, {"currency": "USD", "date": "01/02/2023", "price": 4.4621953e-05}, {"currency": "USD", "date": "01/01/2023", "price": 4.565303e-05}, {"currency": "USD", "date": "12/31/2022", "price": 4.2846127e-05}, {"currency": "USD", "date": "12/30/2022", "price": 4.3879583e-05}, {"currency": "USD", "date": "12/29/2022", "price": 4.7048529e-05}, {"currency": "USD", "date": "12/28/2022", "price": 4.6676531e-05}, {"currency": "USD", "date": "12/27/2022", "price": 5.3252283e-05}, {"currency": "USD", "date": "12/26/2022", "price": 4.5831184e-05}, {"currency": "USD", "date": "12/25/2022", "price": 4.342552e-05}, {"currency": "USD", "date": "12/24/2022", "price": 4.6914182e-05}, {"currency": "USD", "date": "12/23/2022", "price": 4.4215192e-05}, {"currency": "USD", "date": "12/22/2022", "price": 3.9903888e-05}, {"currency": "USD", "date": "12/21/2022", "price": 3.8653195e-05}, {"currency": "USD", "date": "12/19/2022", "price": 6.1965801e-05}, {"currency": "USD", "date": "12/18/2022", "price": 6.2055015e-05}, {"currency": "USD", "date": "12/17/2022", "price": 3.5605245e-05}, {"currency": "USD", "date": "12/16/2022", "price": 5.2032555e-05}, {"currency": "USD", "date": "12/15/2022", "price": 5.8404088e-05}, {"currency": "USD", "date": "12/14/2022", "price": 5.6733407e-05}, {"currency": "USD", "date": "12/13/2022", "price": 5.699848e-05}, {"currency": "USD", "date": "12/12/2022", "price": 6.1973569e-05}, {"currency": "USD", "date": "12/11/2022", "price": 5.9639272e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.9060619e-05}, {"currency": "USD", "date": "12/09/2022", "price": 7.13853e-05}, {"currency": "USD", "date": "12/08/2022", "price": 6.2413958e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.1970187e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.1994591e-05}, {"currency": "USD", "date": "12/05/2022", "price": 6.4724381e-05}, {"currency": "USD", "date": "12/04/2022", "price": 6.1581162e-05}, {"currency": "USD", "date": "12/03/2022", "price": 6.0352031e-05}, {"currency": "USD", "date": "12/02/2022", "price": 5.9541236e-05}, {"currency": "USD", "date": "12/01/2022", "price": 6.060764e-05}, {"currency": "USD", "date": "11/30/2022", "price": 6.0466262e-05}, {"currency": "USD", "date": "11/29/2022", "price": 6.0627936e-05}, {"currency": "USD", "date": "11/28/2022", "price": 6.0945104e-05}, {"currency": "USD", "date": "11/27/2022", "price": 6.0529738e-05}, {"currency": "USD", "date": "11/26/2022", "price": 6.1085993e-05}, {"currency": "USD", "date": "11/25/2022", "price": 6.1457405e-05}, {"currency": "USD", "date": "11/24/2022", "price": 6.0801307e-05}, {"currency": "USD", "date": "11/23/2022", "price": 6.0825572e-05}, {"currency": "USD", "date": "11/22/2022", "price": 6.0644657e-05}, {"currency": "USD", "date": "11/21/2022", "price": 6.042634e-05}, {"currency": "USD", "date": "11/20/2022", "price": 5.9745605e-05}, {"currency": "USD", "date": "11/19/2022", "price": 6.1479518e-05}, {"currency": "USD", "date": "11/18/2022", "price": 5.9985306e-05}, {"currency": "USD", "date": "11/17/2022", "price": 6.0906195e-05}, {"currency": "USD", "date": "11/16/2022", "price": 6.0748712e-05}, {"currency": "USD", "date": "11/15/2022", "price": 6.2763773e-05}, {"currency": "USD", "date": "11/14/2022", "price": 5.7994059e-05}, {"currency": "USD", "date": "11/13/2022", "price": 5.9877498e-05}, {"currency": "USD", "date": "11/12/2022", "price": 7.4065774e-05}, {"currency": "USD", "date": "11/11/2022", "price": 7.7391456e-05}, {"currency": "USD", "date": "11/10/2022", "price": 8.0798336e-05}, {"currency": "USD", "date": "11/09/2022", "price": 8.8148777e-05}, {"currency": "USD", "date": "11/08/2022", "price": 9.5752822e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00010408224}, {"currency": "USD", "date": "11/06/2022", "price": 0.00010565182}, {"currency": "USD", "date": "11/05/2022", "price": 0.00010505346}, {"currency": "USD", "date": "11/04/2022", "price": 0.0001063003}, {"currency": "USD", "date": "11/03/2022", "price": 0.00010663291}, {"currency": "USD", "date": "11/02/2022", "price": 0.00010339716}, {"currency": "USD", "date": "11/01/2022", "price": 0.00010245959}, {"currency": "USD", "date": "10/31/2022", "price": 0.00010375283}, {"currency": "USD", "date": "10/30/2022", "price": 0.00010562885}, {"currency": "USD", "date": "10/29/2022", "price": 0.0001053355}, {"currency": "USD", "date": "10/28/2022", "price": 0.00010606797}, {"currency": "USD", "date": "10/27/2022", "price": 0.00010410651}, {"currency": "USD", "date": "10/26/2022", "price": 0.00010568679}, {"currency": "USD", "date": "10/25/2022", "price": 0.00010403214}, {"currency": "USD", "date": "10/24/2022", "price": 0.00010655179}, {"currency": "USD", "date": "10/23/2022", "price": 0.00010867643}, {"currency": "USD", "date": "10/22/2022", "price": 0.00010876498}, {"currency": "USD", "date": "10/21/2022", "price": 0.00010825719}, {"currency": "USD", "date": "10/20/2022", "price": 0.00011384063}, {"currency": "USD", "date": "10/19/2022", "price": 0.00011695007}, {"currency": "USD", "date": "10/18/2022", "price": 0.0001171256}, {"currency": "USD", "date": "10/17/2022", "price": 0.00012702499}, {"currency": "USD", "date": "10/16/2022", "price": 0.00010630963}, {"currency": "USD", "date": "10/15/2022", "price": 0.00010603715}, {"currency": "USD", "date": "10/14/2022", "price": 0.00010095694}, {"currency": "USD", "date": "10/13/2022", "price": 0.00010066863}, {"currency": "USD", "date": "10/12/2022", "price": 0.00011133681}, {"currency": "USD", "date": "10/11/2022", "price": 0.00012900426}, {"currency": "USD", "date": "10/10/2022", "price": 0.0001334367}, {"currency": "USD", "date": "10/09/2022", "price": 0.00013688908}, {"currency": "USD", "date": "10/08/2022", "price": 0.00013413685}, {"currency": "USD", "date": "10/07/2022", "price": 0.00015014484}, {"currency": "USD", "date": "10/06/2022", "price": 0.00015185493}, {"currency": "USD", "date": "10/05/2022", "price": 0.00014414205}, {"currency": "USD", "date": "10/04/2022", "price": 0.00014629619}, {"currency": "USD", "date": "10/03/2022", "price": 0.0001489979}, {"currency": "USD", "date": "10/02/2022", "price": 0.00015142192}, {"currency": "USD", "date": "10/01/2022", "price": 0.00014917065}, {"currency": "USD", "date": "09/30/2022", "price": 0.00014449289}, {"currency": "USD", "date": "09/29/2022", "price": 0.00014752952}, {"currency": "USD", "date": "09/28/2022", "price": 0.0001475654}, {"currency": "USD", "date": "09/27/2022", "price": 0.0001348138}, {"currency": "USD", "date": "09/26/2022", "price": 0.00012778018}, {"currency": "USD", "date": "09/25/2022", "price": 0.00013005462}, {"currency": "USD", "date": "09/24/2022", "price": 0.00012197646}, {"currency": "USD", "date": "09/23/2022", "price": 0.00012344857}, {"currency": "USD", "date": "09/22/2022", "price": 0.00013541848}, {"currency": "USD", "date": "09/21/2022", "price": 0.00013578571}, {"currency": "USD", "date": "09/20/2022", "price": 0.00012649911}, {"currency": "USD", "date": "09/19/2022", "price": 0.00013819195}, {"currency": "USD", "date": "09/18/2022", "price": 0.00013846865}, {"currency": "USD", "date": "09/17/2022", "price": 0.0001509743}, {"currency": "USD", "date": "09/16/2022", "price": 0.00015027669}, {"currency": "USD", "date": "09/15/2022", "price": 0.00014482763}, {"currency": "USD", "date": "09/14/2022", "price": 0.00014805995}, {"currency": "USD", "date": "09/13/2022", "price": 0.00015762656}, {"currency": "USD", "date": "09/12/2022", "price": 0.0001764516}, {"currency": "USD", "date": "09/11/2022", "price": 0.00018320136}, {"currency": "USD", "date": "09/10/2022", "price": 0.00016486839}, {"currency": "USD", "date": "09/09/2022", "price": 0.00016946536}, {"currency": "USD", "date": "09/08/2022", "price": 0.00015339314}, {"currency": "USD", "date": "09/07/2022", "price": 0.00015670421}, {"currency": "USD", "date": "09/06/2022", "price": 0.00014279756}, {"currency": "USD", "date": "09/05/2022", "price": 0.00014482351}, {"currency": "USD", "date": "09/04/2022", "price": 0.00014616314}, {"currency": "USD", "date": "09/03/2022", "price": 0.00013465581}, {"currency": "USD", "date": "09/02/2022", "price": 0.00013542137}, {"currency": "USD", "date": "09/01/2022", "price": 0.00013372593}, {"currency": "USD", "date": "08/31/2022", "price": 0.00013484144}, {"currency": "USD", "date": "08/30/2022", "price": 0.00012859895}, {"currency": "USD", "date": "08/29/2022", "price": 0.00014096215}, {"currency": "USD", "date": "08/28/2022", "price": 0.00012667955}, {"currency": "USD", "date": "08/27/2022", "price": 0.0001361104}, {"currency": "USD", "date": "08/26/2022", "price": 0.00014862864}, {"currency": "USD", "date": "08/25/2022", "price": 0.00015293187}, {"currency": "USD", "date": "08/24/2022", "price": 0.00015450963}, {"currency": "USD", "date": "08/23/2022", "price": 0.00011988481}, {"currency": "USD", "date": "08/22/2022", "price": 0.00016244419}, {"currency": "USD", "date": "08/21/2022", "price": 0.00017784472}, {"currency": "USD", "date": "08/20/2022", "price": 0.00018895393}, {"currency": "USD", "date": "08/19/2022", "price": 0.00026691397}, {"currency": "USD", "date": "08/18/2022", "price": 0.00031187949}, {"currency": "USD", "date": "08/17/2022", "price": 0.00031392119}, {"currency": "USD", "date": "08/16/2022", "price": 0.00032057623}, {"currency": "USD", "date": "08/15/2022", "price": 0.00033249743}, {"currency": "USD", "date": "08/14/2022", "price": 0.00032276986}, {"currency": "USD", "date": "08/13/2022", "price": 0.00032559545}, {"currency": "USD", "date": "08/12/2022", "price": 0.00033091688}, {"currency": "USD", "date": "08/11/2022", "price": 0.00032743038}, {"currency": "USD", "date": "08/10/2022", "price": 0.00032567846}, {"currency": "USD", "date": "08/09/2022", "price": 0.00031874652}, {"currency": "USD", "date": "08/08/2022", "price": 0.00033703228}, {"currency": "USD", "date": "08/07/2022", "price": 0.00034105976}, {"currency": "USD", "date": "08/06/2022", "price": 0.00033693614}, {"currency": "USD", "date": "08/05/2022", "price": 0.00033562825}, {"currency": "USD", "date": "08/04/2022", "price": 0.00032537507}, {"currency": "USD", "date": "08/03/2022", "price": 0.00032063619}, {"currency": "USD", "date": "08/02/2022", "price": 0.00033510387}, {"currency": "USD", "date": "08/01/2022", "price": 0.00033947666}, {"currency": "USD", "date": "07/31/2022", "price": 0.00036656651}, {"currency": "USD", "date": "07/30/2022", "price": 0.00036967879}, {"currency": "USD", "date": "07/29/2022", "price": 0.00036570206}, {"currency": "USD", "date": "07/28/2022", "price": 0.00037222695}, {"currency": "USD", "date": "07/27/2022", "price": 0.0003721312}, {"currency": "USD", "date": "07/26/2022", "price": 0.00037047746}, {"currency": "USD", "date": "07/25/2022", "price": 0.0003667837}, {"currency": "USD", "date": "07/24/2022", "price": 0.00034591519}, {"currency": "USD", "date": "07/23/2022", "price": 0.00033934543}, {"currency": "USD", "date": "07/22/2022", "price": 0.00034501456}, {"currency": "USD", "date": "07/21/2022", "price": 0.00035900908}, {"currency": "USD", "date": "07/20/2022", "price": 0.00036028502}, {"currency": "USD", "date": "07/19/2022", "price": 0.00036350665}, {"currency": "USD", "date": "07/18/2022", "price": 0.00034616922}, {"currency": "USD", "date": "07/17/2022", "price": 0.00034295159}, {"currency": "USD", "date": "07/16/2022", "price": 0.00033804384}, {"currency": "USD", "date": "07/15/2022", "price": 0.00033847145}, {"currency": "USD", "date": "07/14/2022", "price": 0.00034354432}, {"currency": "USD", "date": "07/13/2022", "price": 0.00033521507}, {"currency": "USD", "date": "07/12/2022", "price": 0.00035523403}, {"currency": "USD", "date": "07/11/2022", "price": 0.00034530005}, {"currency": "USD", "date": "07/10/2022", "price": 0.00034454315}, {"currency": "USD", "date": "07/09/2022", "price": 0.00035921848}, {"currency": "USD", "date": "07/08/2022", "price": 0.00035837087}, {"currency": "USD", "date": "07/07/2022", "price": 0.00035543543}, {"currency": "USD", "date": "07/06/2022", "price": 0.00034069448}, {"currency": "USD", "date": "07/05/2022", "price": 0.00034873575}, {"currency": "USD", "date": "07/04/2022", "price": 0.00033666439}, {"currency": "USD", "date": "07/03/2022", "price": 0.00034099603}, {"currency": "USD", "date": "07/02/2022", "price": 0.0003396869}, {"currency": "USD", "date": "07/01/2022", "price": 0.00034787783}, {"currency": "USD", "date": "06/30/2022", "price": 0.00034570765}, {"currency": "USD", "date": "06/29/2022", "price": 0.00033565565}, {"currency": "USD", "date": "06/28/2022", "price": 0.00035500912}, {"currency": "USD", "date": "06/27/2022", "price": 0.00038193573}, {"currency": "USD", "date": "06/26/2022", "price": 0.00038299673}, {"currency": "USD", "date": "06/25/2022", "price": 0.00040164445}, {"currency": "USD", "date": "06/24/2022", "price": 0.00039269337}, {"currency": "USD", "date": "06/23/2022", "price": 0.00051596105}, {"currency": "USD", "date": "06/22/2022", "price": 0.00051595209}, {"currency": "USD", "date": "06/21/2022", "price": 0.00051239302}, {"currency": "USD", "date": "06/20/2022", "price": 0.00043161673}, {"currency": "USD", "date": "06/19/2022", "price": 0.00043261715}, {"currency": "USD", "date": "06/18/2022", "price": 0.00039755157}, {"currency": "USD", "date": "06/17/2022", "price": 0.00047851419}, {"currency": "USD", "date": "06/16/2022", "price": 0.0004172525}, {"currency": "USD", "date": "06/15/2022", "price": 0.00042996443}, {"currency": "USD", "date": "06/14/2022", "price": 0.00040915146}, {"currency": "USD", "date": "06/13/2022", "price": 0.00038046156}, {"currency": "USD", "date": "06/12/2022", "price": 0.00038664144}, {"currency": "USD", "date": "06/11/2022", "price": 0.00043741055}, {"currency": "USD", "date": "06/10/2022", "price": 0.00043933314}, {"currency": "USD", "date": "06/09/2022", "price": 0.00048028829}, {"currency": "USD", "date": "06/08/2022", "price": 0.0005005419}, {"currency": "USD", "date": "06/07/2022", "price": 0.00051219904}, {"currency": "USD", "date": "06/06/2022", "price": 0.00050385126}, {"currency": "USD", "date": "06/05/2022", "price": 0.00050420146}, {"currency": "USD", "date": "06/04/2022", "price": 0.00054238111}, {"currency": "USD", "date": "06/03/2022", "price": 0.0005223718}, {"currency": "USD", "date": "06/02/2022", "price": 0.00054498016}, {"currency": "USD", "date": "06/01/2022", "price": 0.00056152032}, {"currency": "USD", "date": "05/31/2022", "price": 0.000620888}, {"currency": "USD", "date": "05/30/2022", "price": 0.00052678492}, {"currency": "USD", "date": "05/29/2022", "price": 0.00050229079}, {"currency": "USD", "date": "05/28/2022", "price": 0.00048311126}, {"currency": "USD", "date": "05/27/2022", "price": 0.00044125531}, {"currency": "USD", "date": "05/26/2022", "price": 0.00049184862}, {"currency": "USD", "date": "05/25/2022", "price": 0.00056471037}, {"currency": "USD", "date": "05/24/2022", "price": 0.00057235422}, {"currency": "USD", "date": "05/23/2022", "price": 0.00053549289}, {"currency": "USD", "date": "05/22/2022", "price": 0.00063598448}, {"currency": "USD", "date": "05/21/2022", "price": 0.0005536169}, {"currency": "USD", "date": "05/20/2022", "price": 0.00051563102}, {"currency": "USD", "date": "05/19/2022", "price": 0.00050274182}, {"currency": "USD", "date": "05/18/2022", "price": 0.00051811363}, {"currency": "USD", "date": "05/17/2022", "price": 0.00042646999}, {"currency": "USD", "date": "05/16/2022", "price": 0.00048750749}, {"currency": "USD", "date": "05/15/2022", "price": 0.00044883818}, {"currency": "USD", "date": "05/14/2022", "price": 0.00046179469}, {"currency": "USD", "date": "05/13/2022", "price": 0.00041238035}, {"currency": "USD", "date": "05/12/2022", "price": 0.0003379623}, {"currency": "USD", "date": "05/11/2022", "price": 0.00048682226}, {"currency": "USD", "date": "05/10/2022", "price": 0.00096611473}, {"currency": "USD", "date": "05/09/2022", "price": 0.00094545404}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011168086}, {"currency": "USD", "date": "05/07/2022", "price": 0.0012676676}, {"currency": "USD", "date": "05/06/2022", "price": 0.0012988835}, {"currency": "USD", "date": "05/05/2022", "price": 0.0013158804}, {"currency": "USD", "date": "05/04/2022", "price": 0.0013737824}, {"currency": "USD", "date": "05/03/2022", "price": 0.0013384569}, {"currency": "USD", "date": "05/02/2022", "price": 0.0013524632}, {"currency": "USD", "date": "05/01/2022", "price": 0.0013789959}, {"currency": "USD", "date": "04/30/2022", "price": 0.0039130574}, {"currency": "USD", "date": "04/29/2022", "price": 0.0038469395}, {"currency": "USD", "date": "04/28/2022", "price": 0.00042160104}, {"currency": "USD", "date": "04/27/2022", "price": 0.0017335563}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015408681}, {"currency": "USD", "date": "04/25/2022", "price": 0.0015844506}, {"currency": "USD", "date": "04/24/2022", "price": 0.0015377821}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015514788}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015771462}, {"currency": "USD", "date": "04/21/2022", "price": 0.0015909979}, {"currency": "USD", "date": "04/20/2022", "price": 0.0015931341}, {"currency": "USD", "date": "04/19/2022", "price": 0.001672033}, {"currency": "USD", "date": "04/18/2022", "price": 0.0016469486}, {"currency": "USD", "date": "04/17/2022", "price": 0.0016608641}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017200026}, {"currency": "USD", "date": "04/15/2022", "price": 0.0016869807}, {"currency": "USD", "date": "04/14/2022", "price": 0.0016621566}, {"currency": "USD", "date": "04/13/2022", "price": 0.0017495932}, {"currency": "USD", "date": "04/12/2022", "price": 0.0016657647}, {"currency": "USD", "date": "04/11/2022", "price": 0.0016537773}, {"currency": "USD", "date": "04/10/2022", "price": 0.0018039751}, {"currency": "USD", "date": "04/09/2022", "price": 0.001727396}, {"currency": "USD", "date": "04/08/2022", "price": 0.001709832}, {"currency": "USD", "date": "04/07/2022", "price": 0.0017591987}, {"currency": "USD", "date": "04/06/2022", "price": 0.0017267474}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018260419}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018659582}, {"currency": "USD", "date": "04/03/2022", "price": 0.0017727587}, {"currency": "USD", "date": "04/02/2022", "price": 0.0017963561}, {"currency": "USD", "date": "04/01/2022", "price": 0.0017881757}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018090185}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018150139}, {"currency": "USD", "date": "03/29/2022", "price": 0.0019151885}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018413426}, {"currency": "USD", "date": "03/27/2022", "price": 0.0018541963}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018684149}, {"currency": "USD", "date": "03/25/2022", "price": 0.0017759982}, {"currency": "USD", "date": "03/24/2022", "price": 0.0016809627}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017056063}, {"currency": "USD", "date": "03/22/2022", "price": 0.0016884281}, {"currency": "USD", "date": "03/21/2022", "price": 0.0016541378}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016371591}, {"currency": "USD", "date": "03/19/2022", "price": 0.001623939}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016091198}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016535763}, {"currency": "USD", "date": "03/16/2022", "price": 0.0016628522}, {"currency": "USD", "date": "03/15/2022", "price": 0.0016445234}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016645424}, {"currency": "USD", "date": "03/13/2022", "price": 0.0016339622}, {"currency": "USD", "date": "03/12/2022", "price": 0.0017035963}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018913935}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018744899}, {"currency": "USD", "date": "03/09/2022", "price": 0.0019299213}, {"currency": "USD", "date": "03/08/2022", "price": 0.0019401881}, {"currency": "USD", "date": "03/07/2022", "price": 0.0019683843}, {"currency": "USD", "date": "03/06/2022", "price": 0.0019693228}, {"currency": "USD", "date": "03/05/2022", "price": 0.0019931642}, {"currency": "USD", "date": "03/04/2022", "price": 0.0020472304}, {"currency": "USD", "date": "03/03/2022", "price": 0.0021185895}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021339502}, {"currency": "USD", "date": "03/01/2022", "price": 0.0021189396}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021117208}, {"currency": "USD", "date": "02/27/2022", "price": 0.0021219036}, {"currency": "USD", "date": "02/26/2022", "price": 0.0020691297}, {"currency": "USD", "date": "02/25/2022", "price": 0.0021962175}, {"currency": "USD", "date": "02/24/2022", "price": 0.002073487}, {"currency": "USD", "date": "02/23/2022", "price": 0.0022319478}, {"currency": "USD", "date": "02/22/2022", "price": 0.0022343801}, {"currency": "USD", "date": "02/21/2022", "price": 0.0021028654}, {"currency": "USD", "date": "02/20/2022", "price": 0.0022840391}, {"currency": "USD", "date": "02/19/2022", "price": 0.002275496}, {"currency": "USD", "date": "02/18/2022", "price": 0.0022950292}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023440741}, {"currency": "USD", "date": "02/16/2022", "price": 0.0024596439}, {"currency": "USD", "date": "02/15/2022", "price": 0.0023908933}, {"currency": "USD", "date": "02/14/2022", "price": 0.0024075042}, {"currency": "USD", "date": "02/13/2022", "price": 0.0023862918}, {"currency": "USD", "date": "02/12/2022", "price": 0.0024025797}, {"currency": "USD", "date": "02/11/2022", "price": 0.0023857575}, {"currency": "USD", "date": "02/10/2022", "price": 0.0024644193}, {"currency": "USD", "date": "02/09/2022", "price": 0.0024367088}, {"currency": "USD", "date": "02/08/2022", "price": 0.0023856181}, {"currency": "USD", "date": "02/07/2022", "price": 0.0024809247}, {"currency": "USD", "date": "02/06/2022", "price": 0.0025823334}, {"currency": "USD", "date": "02/05/2022", "price": 0.0030774669}, {"currency": "USD", "date": "02/04/2022", "price": 0.0022489181}, {"currency": "USD", "date": "02/03/2022", "price": 0.0022427285}, {"currency": "USD", "date": "02/02/2022", "price": 0.0022377829}, {"currency": "USD", "date": "02/01/2022", "price": 0.0023156194}, {"currency": "USD", "date": "01/31/2022", "price": 0.0022994181}, {"currency": "USD", "date": "01/30/2022", "price": 0.0023063139}, {"currency": "USD", "date": "01/29/2022", "price": 0.0023737314}, {"currency": "USD", "date": "01/28/2022", "price": 0.0023291866}, {"currency": "USD", "date": "01/27/2022", "price": 0.0023033607}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lemond"}