{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.00022579515651730952}, {"currency": "USD", "date": "02/08/2023", "price": 0.00022637994}, {"currency": "USD", "date": "02/07/2023", "price": 0.00022484419}, {"currency": "USD", "date": "02/06/2023", "price": 0.00024893327}, {"currency": "USD", "date": "02/05/2023", "price": 0.00022056804}, {"currency": "USD", "date": "02/04/2023", "price": 0.00021946473}, {"currency": "USD", "date": "02/03/2023", "price": 0.00021657508}, {"currency": "USD", "date": "02/02/2023", "price": 0.00021681381}, {"currency": "USD", "date": "02/01/2023", "price": 0.00020656042}, {"currency": "USD", "date": "01/31/2023", "price": 0.00020327328}, {"currency": "USD", "date": "01/30/2023", "price": 0.00019919833}, {"currency": "USD", "date": "01/29/2023", "price": 0.00019276898}, {"currency": "USD", "date": "01/28/2023", "price": 0.00018559584}, {"currency": "USD", "date": "01/27/2023", "price": 0.00018525717}, {"currency": "USD", "date": "01/26/2023", "price": 0.00018991375}, {"currency": "USD", "date": "01/25/2023", "price": 0.00019028158}, {"currency": "USD", "date": "01/24/2023", "price": 0.00019396819}, {"currency": "USD", "date": "01/23/2023", "price": 0.00019368027}, {"currency": "USD", "date": "01/22/2023", "price": 0.00023022835}, {"currency": "USD", "date": "01/21/2023", "price": 0.00018978207}, {"currency": "USD", "date": "01/20/2023", "price": 0.00018571149}, {"currency": "USD", "date": "01/19/2023", "price": 0.00018967963}, {"currency": "USD", "date": "01/18/2023", "price": 0.00019168289}, {"currency": "USD", "date": "01/17/2023", "price": 0.00019080904}, {"currency": "USD", "date": "01/16/2023", "price": 0.00019089246}, {"currency": "USD", "date": "01/15/2023", "price": 0.00018910189}, {"currency": "USD", "date": "01/14/2023", "price": 0.00018963843}, {"currency": "USD", "date": "01/13/2023", "price": 0.00019014499}, {"currency": "USD", "date": "01/12/2023", "price": 0.00018353474}, {"currency": "USD", "date": "01/11/2023", "price": 0.00018624985}, {"currency": "USD", "date": "01/10/2023", "price": 0.00017329753}, {"currency": "USD", "date": "01/09/2023", "price": 0.00018504582}, {"currency": "USD", "date": "01/08/2023", "price": 0.00018975964}, {"currency": "USD", "date": "01/07/2023", "price": 0.00019068751}, {"currency": "USD", "date": "01/06/2023", "price": 0.000188224}, {"currency": "USD", "date": "01/05/2023", "price": 0.00019056143}, {"currency": "USD", "date": "01/04/2023", "price": 0.00019222747}, {"currency": "USD", "date": "01/03/2023", "price": 0.00019064211}, {"currency": "USD", "date": "01/02/2023", "price": 0.00019332196}, {"currency": "USD", "date": "01/01/2023", "price": 0.00017125588}, {"currency": "USD", "date": "12/31/2022", "price": 0.0001809065}, {"currency": "USD", "date": "12/30/2022", "price": 0.00017908717}, {"currency": "USD", "date": "12/29/2022", "price": 0.00017854407}, {"currency": "USD", "date": "12/28/2022", "price": 0.00018089539}, {"currency": "USD", "date": "12/27/2022", "price": 0.00018477841}, {"currency": "USD", "date": "12/26/2022", "price": 0.00018509122}, {"currency": "USD", "date": "12/25/2022", "price": 0.00018431283}, {"currency": "USD", "date": "12/24/2022", "price": 0.00019413938}, {"currency": "USD", "date": "12/23/2022", "price": 0.00019353987}, {"currency": "USD", "date": "12/22/2022", "price": 0.00019388267}, {"currency": "USD", "date": "12/21/2022", "price": 0.00019910344}, {"currency": "USD", "date": "12/20/2022", "price": 0.00020071368}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019542435}, {"currency": "USD", "date": "12/18/2022", "price": 0.00019109638}, {"currency": "USD", "date": "12/17/2022", "price": 0.00018866602}, {"currency": "USD", "date": "12/16/2022", "price": 0.00019016632}, {"currency": "USD", "date": "12/15/2022", "price": 0.00019755671}, {"currency": "USD", "date": "12/14/2022", "price": 0.00020814904}, {"currency": "USD", "date": "12/13/2022", "price": 0.00020223995}, {"currency": "USD", "date": "12/12/2022", "price": 0.00020355979}, {"currency": "USD", "date": "12/11/2022", "price": 0.00020814001}, {"currency": "USD", "date": "12/10/2022", "price": 0.00020737794}, {"currency": "USD", "date": "12/09/2022", "price": 0.00020979536}, {"currency": "USD", "date": "12/08/2022", "price": 0.00020948465}, {"currency": "USD", "date": "12/07/2022", "price": 0.00020397302}, {"currency": "USD", "date": "12/06/2022", "price": 0.00021084734}, {"currency": "USD", "date": "12/05/2022", "price": 0.00021668669}, {"currency": "USD", "date": "12/04/2022", "price": 0.00021568502}, {"currency": "USD", "date": "12/03/2022", "price": 0.00021311359}, {"currency": "USD", "date": "12/02/2022", "price": 0.00022728353}, {"currency": "USD", "date": "12/01/2022", "price": 0.00023220326}, {"currency": "USD", "date": "11/30/2022", "price": 0.00023332402}, {"currency": "USD", "date": "11/29/2022", "price": 0.00022605154}, {"currency": "USD", "date": "11/28/2022", "price": 0.00022996141}, {"currency": "USD", "date": "11/27/2022", "price": 0.00024126985}, {"currency": "USD", "date": "11/26/2022", "price": 0.00024259168}, {"currency": "USD", "date": "11/25/2022", "price": 0.0002391024}, {"currency": "USD", "date": "11/24/2022", "price": 0.00023427699}, {"currency": "USD", "date": "11/23/2022", "price": 0.00023094486}, {"currency": "USD", "date": "11/22/2022", "price": 0.00022309976}, {"currency": "USD", "date": "11/21/2022", "price": 0.00023622594}, {"currency": "USD", "date": "11/20/2022", "price": 0.00022345355}, {"currency": "USD", "date": "11/19/2022", "price": 0.00024498189}, {"currency": "USD", "date": "11/18/2022", "price": 0.00025276328}, {"currency": "USD", "date": "11/17/2022", "price": 0.00024361726}, {"currency": "USD", "date": "11/16/2022", "price": 0.00023770855}, {"currency": "USD", "date": "11/15/2022", "price": 0.0002409866}, {"currency": "USD", "date": "11/14/2022", "price": 0.00022889392}, {"currency": "USD", "date": "11/13/2022", "price": 0.00024412465}, {"currency": "USD", "date": "11/12/2022", "price": 0.00023942314}, {"currency": "USD", "date": "11/11/2022", "price": 0.00022916205}, {"currency": "USD", "date": "11/10/2022", "price": 0.00024232178}, {"currency": "USD", "date": "11/09/2022", "price": 0.00021565036}, {"currency": "USD", "date": "11/08/2022", "price": 0.00026262802}, {"currency": "USD", "date": "11/07/2022", "price": 0.00028798734}, {"currency": "USD", "date": "11/06/2022", "price": 0.00030675742}, {"currency": "USD", "date": "11/05/2022", "price": 0.00031404173}, {"currency": "USD", "date": "11/04/2022", "price": 0.00030568881}, {"currency": "USD", "date": "11/03/2022", "price": 0.00027268343}, {"currency": "USD", "date": "11/02/2022", "price": 0.00027806245}, {"currency": "USD", "date": "11/01/2022", "price": 0.00028859496}, {"currency": "USD", "date": "10/31/2022", "price": 0.00029908355}, {"currency": "USD", "date": "10/30/2022", "price": 0.00030427252}, {"currency": "USD", "date": "10/29/2022", "price": 0.00024989034}, {"currency": "USD", "date": "10/28/2022", "price": 0.00031152191}, {"currency": "USD", "date": "10/27/2022", "price": 0.00027845399}, {"currency": "USD", "date": "10/26/2022", "price": 0.00025894683}, {"currency": "USD", "date": "10/25/2022", "price": 0.00024682126}, {"currency": "USD", "date": "10/24/2022", "price": 0.00023706753}, {"currency": "USD", "date": "10/23/2022", "price": 0.00023153106}, {"currency": "USD", "date": "10/22/2022", "price": 0.00022338926}, {"currency": "USD", "date": "10/21/2022", "price": 0.00021203675}, {"currency": "USD", "date": "10/20/2022", "price": 0.0002137995}, {"currency": "USD", "date": "10/19/2022", "price": 0.00022961707}, {"currency": "USD", "date": "10/18/2022", "price": 0.00023126131}, {"currency": "USD", "date": "10/17/2022", "price": 0.00022927419}, {"currency": "USD", "date": "10/16/2022", "price": 0.00022198115}, {"currency": "USD", "date": "10/15/2022", "price": 0.00021908435}, {"currency": "USD", "date": "10/14/2022", "price": 0.00021542351}, {"currency": "USD", "date": "10/13/2022", "price": 0.00022681225}, {"currency": "USD", "date": "10/12/2022", "price": 0.0002345262}, {"currency": "USD", "date": "10/11/2022", "price": 0.00022561328}, {"currency": "USD", "date": "10/10/2022", "price": 0.00024379385}, {"currency": "USD", "date": "10/09/2022", "price": 0.00022662132}, {"currency": "USD", "date": "10/08/2022", "price": 0.00022608535}, {"currency": "USD", "date": "10/07/2022", "price": 0.00022188866}, {"currency": "USD", "date": "10/06/2022", "price": 0.00023363482}, {"currency": "USD", "date": "10/05/2022", "price": 0.00021982276}, {"currency": "USD", "date": "10/04/2022", "price": 0.0002224922}, {"currency": "USD", "date": "10/03/2022", "price": 0.00023244331}, {"currency": "USD", "date": "10/02/2022", "price": 0.00022426191}, {"currency": "USD", "date": "10/01/2022", "price": 0.00022895932}, {"currency": "USD", "date": "09/30/2022", "price": 0.00023556322}, {"currency": "USD", "date": "09/29/2022", "price": 0.00021509193}, {"currency": "USD", "date": "09/28/2022", "price": 0.00021197105}, {"currency": "USD", "date": "09/27/2022", "price": 0.00021198465}, {"currency": "USD", "date": "09/26/2022", "price": 0.00020441898}, {"currency": "USD", "date": "09/25/2022", "price": 0.00019552527}, {"currency": "USD", "date": "09/24/2022", "price": 0.000211532}, {"currency": "USD", "date": "09/23/2022", "price": 0.00020256335}, {"currency": "USD", "date": "09/22/2022", "price": 0.0002061546}, {"currency": "USD", "date": "09/21/2022", "price": 0.00018137388}, {"currency": "USD", "date": "09/20/2022", "price": 0.00019681094}, {"currency": "USD", "date": "09/19/2022", "price": 0.00020380429}, {"currency": "USD", "date": "09/18/2022", "price": 0.00020527462}, {"currency": "USD", "date": "09/17/2022", "price": 0.00021874055}, {"currency": "USD", "date": "09/16/2022", "price": 0.00021540064}, {"currency": "USD", "date": "09/15/2022", "price": 0.00020842852}, {"currency": "USD", "date": "09/14/2022", "price": 0.0002248815}, {"currency": "USD", "date": "09/13/2022", "price": 0.00021572769}, {"currency": "USD", "date": "09/12/2022", "price": 0.00023001294}, {"currency": "USD", "date": "09/11/2022", "price": 0.00022056277}, {"currency": "USD", "date": "09/10/2022", "price": 0.00021859185}, {"currency": "USD", "date": "09/09/2022", "price": 0.00021454983}, {"currency": "USD", "date": "09/08/2022", "price": 0.00021373896}, {"currency": "USD", "date": "09/07/2022", "price": 0.00021848628}, {"currency": "USD", "date": "09/06/2022", "price": 0.00019719533}, {"currency": "USD", "date": "09/05/2022", "price": 0.00020176577}, {"currency": "USD", "date": "09/04/2022", "price": 0.00019372915}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019391562}, {"currency": "USD", "date": "09/02/2022", "price": 0.00020638113}, {"currency": "USD", "date": "09/01/2022", "price": 0.000209099}, {"currency": "USD", "date": "08/31/2022", "price": 0.00021122615}, {"currency": "USD", "date": "08/30/2022", "price": 0.00020229601}, {"currency": "USD", "date": "08/29/2022", "price": 0.00021228099}, {"currency": "USD", "date": "08/28/2022", "price": 0.00019729226}, {"currency": "USD", "date": "08/27/2022", "price": 0.00019978752}, {"currency": "USD", "date": "08/26/2022", "price": 0.00019924079}, {"currency": "USD", "date": "08/25/2022", "price": 0.0002218747}, {"currency": "USD", "date": "08/24/2022", "price": 0.00021484013}, {"currency": "USD", "date": "08/23/2022", "price": 0.0002102153}, {"currency": "USD", "date": "08/22/2022", "price": 0.00021088969}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021215837}, {"currency": "USD", "date": "08/20/2022", "price": 0.00020341388}, {"currency": "USD", "date": "08/19/2022", "price": 0.00022065531}, {"currency": "USD", "date": "08/18/2022", "price": 0.00024140496}, {"currency": "USD", "date": "08/17/2022", "price": 0.00024150695}, {"currency": "USD", "date": "08/16/2022", "price": 0.00023418187}, {"currency": "USD", "date": "08/15/2022", "price": 0.000258767}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024160708}, {"currency": "USD", "date": "08/13/2022", "price": 0.00027937217}, {"currency": "USD", "date": "08/12/2022", "price": 0.00028027515}, {"currency": "USD", "date": "08/11/2022", "price": 0.00029004442}, {"currency": "USD", "date": "08/10/2022", "price": 0.00026921849}, {"currency": "USD", "date": "08/09/2022", "price": 0.00027908144}, {"currency": "USD", "date": "08/08/2022", "price": 0.00028202245}, {"currency": "USD", "date": "08/07/2022", "price": 0.0002942806}, {"currency": "USD", "date": "08/06/2022", "price": 0.00028732885}, {"currency": "USD", "date": "08/05/2022", "price": 0.0002795587}, {"currency": "USD", "date": "08/04/2022", "price": 0.00027004334}, {"currency": "USD", "date": "08/03/2022", "price": 0.00029552991}, {"currency": "USD", "date": "08/02/2022", "price": 0.00030331656}, {"currency": "USD", "date": "08/01/2022", "price": 0.00028842601}, {"currency": "USD", "date": "07/31/2022", "price": 0.00030832001}, {"currency": "USD", "date": "07/30/2022", "price": 0.00030479711}, {"currency": "USD", "date": "07/29/2022", "price": 0.00033610384}, {"currency": "USD", "date": "07/28/2022", "price": 0.00033273962}, {"currency": "USD", "date": "07/27/2022", "price": 0.00032034158}, {"currency": "USD", "date": "07/26/2022", "price": 0.00030117948}, {"currency": "USD", "date": "07/25/2022", "price": 0.00031225269}, {"currency": "USD", "date": "07/24/2022", "price": 0.00032950717}, {"currency": "USD", "date": "07/23/2022", "price": 0.00032750031}, {"currency": "USD", "date": "07/22/2022", "price": 0.00032817114}, {"currency": "USD", "date": "07/21/2022", "price": 0.00033807917}, {"currency": "USD", "date": "07/20/2022", "price": 0.000331377}, {"currency": "USD", "date": "07/19/2022", "price": 0.00033473042}, {"currency": "USD", "date": "07/18/2022", "price": 0.00033276601}, {"currency": "USD", "date": "07/17/2022", "price": 0.00034302522}, {"currency": "USD", "date": "07/16/2022", "price": 0.00035591915}, {"currency": "USD", "date": "07/15/2022", "price": 0.00034353211}, {"currency": "USD", "date": "07/14/2022", "price": 0.0003292337}, {"currency": "USD", "date": "07/13/2022", "price": 0.00030625041}, {"currency": "USD", "date": "07/12/2022", "price": 0.0003061026}, {"currency": "USD", "date": "07/11/2022", "price": 0.00029973359}, {"currency": "USD", "date": "07/10/2022", "price": 0.00031892835}, {"currency": "USD", "date": "07/09/2022", "price": 0.00034175671}, {"currency": "USD", "date": "07/08/2022", "price": 0.00037680392}, {"currency": "USD", "date": "07/07/2022", "price": 0.00036944313}, {"currency": "USD", "date": "07/06/2022", "price": 0.00037171793}, {"currency": "USD", "date": "07/05/2022", "price": 0.00036602418}, {"currency": "USD", "date": "07/04/2022", "price": 0.00035423084}, {"currency": "USD", "date": "07/03/2022", "price": 0.00036411048}, {"currency": "USD", "date": "07/02/2022", "price": 0.00035881078}, {"currency": "USD", "date": "07/01/2022", "price": 0.00035893973}, {"currency": "USD", "date": "06/30/2022", "price": 0.00034282909}, {"currency": "USD", "date": "06/29/2022", "price": 0.0003715952}, {"currency": "USD", "date": "06/28/2022", "price": 0.00041200988}, {"currency": "USD", "date": "06/27/2022", "price": 0.00042111843}, {"currency": "USD", "date": "06/26/2022", "price": 0.00042682042}, {"currency": "USD", "date": "06/25/2022", "price": 0.00040617776}, {"currency": "USD", "date": "06/24/2022", "price": 0.00041339622}, {"currency": "USD", "date": "06/23/2022", "price": 0.00036358463}, {"currency": "USD", "date": "06/22/2022", "price": 0.00035215464}, {"currency": "USD", "date": "06/21/2022", "price": 0.00039888723}, {"currency": "USD", "date": "06/20/2022", "price": 0.00037273249}, {"currency": "USD", "date": "06/19/2022", "price": 0.00037468174}, {"currency": "USD", "date": "06/18/2022", "price": 0.00033365814}, {"currency": "USD", "date": "06/17/2022", "price": 0.00033450297}, {"currency": "USD", "date": "06/16/2022", "price": 0.0003278366}, {"currency": "USD", "date": "06/15/2022", "price": 0.00036631946}, {"currency": "USD", "date": "06/14/2022", "price": 0.00037330026}, {"currency": "USD", "date": "06/13/2022", "price": 0.00031208461}, {"currency": "USD", "date": "06/12/2022", "price": 0.00047743686}, {"currency": "USD", "date": "06/11/2022", "price": 0.00053540004}, {"currency": "USD", "date": "06/10/2022", "price": 0.00059116714}, {"currency": "USD", "date": "06/09/2022", "price": 0.00060847125}, {"currency": "USD", "date": "06/08/2022", "price": 0.00060184042}, {"currency": "USD", "date": "06/07/2022", "price": 0.00060702959}, {"currency": "USD", "date": "06/06/2022", "price": 0.00062641242}, {"currency": "USD", "date": "06/05/2022", "price": 0.00054757876}, {"currency": "USD", "date": "06/04/2022", "price": 0.00053094157}, {"currency": "USD", "date": "06/03/2022", "price": 0.00051637148}, {"currency": "USD", "date": "06/02/2022", "price": 0.00055698006}, {"currency": "USD", "date": "06/01/2022", "price": 0.0005464673}, {"currency": "USD", "date": "05/31/2022", "price": 0.00058706362}, {"currency": "USD", "date": "05/30/2022", "price": 0.00059464505}, {"currency": "USD", "date": "05/29/2022", "price": 0.00052457605}, {"currency": "USD", "date": "05/28/2022", "price": 0.0005329539}, {"currency": "USD", "date": "05/27/2022", "price": 0.00054672849}, {"currency": "USD", "date": "05/26/2022", "price": 0.00057827655}, {"currency": "USD", "date": "05/25/2022", "price": 0.00080559479}, {"currency": "USD", "date": "05/24/2022", "price": 0.00069582852}, {"currency": "USD", "date": "05/23/2022", "price": 0.00073057546}, {"currency": "USD", "date": "05/22/2022", "price": 0.00071083235}, {"currency": "USD", "date": "05/21/2022", "price": 0.00065891114}, {"currency": "USD", "date": "05/20/2022", "price": 0.00065071319}, {"currency": "USD", "date": "05/19/2022", "price": 0.00067697018}, {"currency": "USD", "date": "05/18/2022", "price": 0.00065708477}, {"currency": "USD", "date": "05/17/2022", "price": 0.00072374869}, {"currency": "USD", "date": "05/16/2022", "price": 0.00078358565}, {"currency": "USD", "date": "05/15/2022", "price": 0.00083430432}, {"currency": "USD", "date": "05/14/2022", "price": 0.00078240618}, {"currency": "USD", "date": "05/13/2022", "price": 0.00077786838}, {"currency": "USD", "date": "05/12/2022", "price": 0.00081903078}, {"currency": "USD", "date": "05/11/2022", "price": 0.00081042936}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011305932}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012447762}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013996633}, {"currency": "USD", "date": "05/07/2022", "price": 0.001525742}, {"currency": "USD", "date": "05/06/2022", "price": 0.0015433634}, {"currency": "USD", "date": "05/05/2022", "price": 0.0015893342}, {"currency": "USD", "date": "05/04/2022", "price": 0.0016177043}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015834357}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016332242}, {"currency": "USD", "date": "05/01/2022", "price": 0.0015742458}, {"currency": "USD", "date": "04/30/2022", "price": 0.0022648117}, {"currency": "USD", "date": "04/29/2022", "price": 0.0016717596}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018133476}, {"currency": "USD", "date": "04/27/2022", "price": 0.0017923046}, {"currency": "USD", "date": "04/26/2022", "price": 0.001758062}, {"currency": "USD", "date": "04/25/2022", "price": 0.0018741406}, {"currency": "USD", "date": "04/24/2022", "price": 0.0019592035}, {"currency": "USD", "date": "04/23/2022", "price": 0.0018940439}, {"currency": "USD", "date": "04/22/2022", "price": 0.0023446131}, {"currency": "USD", "date": "04/21/2022", "price": 0.0020528927}, {"currency": "USD", "date": "04/20/2022", "price": 0.0019984128}, {"currency": "USD", "date": "04/19/2022", "price": 0.0019506922}, {"currency": "USD", "date": "04/18/2022", "price": 0.0019541845}, {"currency": "USD", "date": "04/17/2022", "price": 0.0020142049}, {"currency": "USD", "date": "04/16/2022", "price": 0.002041727}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020171233}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020779421}, {"currency": "USD", "date": "04/13/2022", "price": 0.0021061162}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020933648}, {"currency": "USD", "date": "04/11/2022", "price": 0.002028715}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021016133}, {"currency": "USD", "date": "04/09/2022", "price": 0.0021404274}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021152343}, {"currency": "USD", "date": "04/07/2022", "price": 0.0020868675}, {"currency": "USD", "date": "04/06/2022", "price": 0.0020469713}, {"currency": "USD", "date": "04/05/2022", "price": 0.0027735753}, {"currency": "USD", "date": "04/04/2022", "price": 0.0022684442}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023693171}, {"currency": "USD", "date": "04/02/2022", "price": 0.0023294676}, {"currency": "USD", "date": "04/01/2022", "price": 0.0024070667}, {"currency": "USD", "date": "03/31/2022", "price": 0.0022166506}, {"currency": "USD", "date": "03/30/2022", "price": 0.0023669941}, {"currency": "USD", "date": "03/29/2022", "price": 0.0024117701}, {"currency": "USD", "date": "03/28/2022", "price": 0.0022630832}, {"currency": "USD", "date": "03/27/2022", "price": 0.0021626033}, {"currency": "USD", "date": "03/26/2022", "price": 0.0020913419}, {"currency": "USD", "date": "03/25/2022", "price": 0.0021307263}, {"currency": "USD", "date": "03/24/2022", "price": 0.0023907727}, {"currency": "USD", "date": "03/23/2022", "price": 0.002126406}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021504032}, {"currency": "USD", "date": "03/21/2022", "price": 0.0021325927}, {"currency": "USD", "date": "03/20/2022", "price": 0.0021417464}, {"currency": "USD", "date": "03/19/2022", "price": 0.0021839892}, {"currency": "USD", "date": "03/18/2022", "price": 0.002197329}, {"currency": "USD", "date": "03/17/2022", "price": 0.0020649469}, {"currency": "USD", "date": "03/16/2022", "price": 0.0021169251}, {"currency": "USD", "date": "03/15/2022", "price": 0.0020514009}, {"currency": "USD", "date": "03/14/2022", "price": 0.0022734411}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019512059}, {"currency": "USD", "date": "03/12/2022", "price": 0.0019571739}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019732137}, {"currency": "USD", "date": "03/10/2022", "price": 0.0021918321}, {"currency": "USD", "date": "03/09/2022", "price": 0.0025306062}, {"currency": "USD", "date": "03/08/2022", "price": 0.0020707501}, {"currency": "USD", "date": "03/07/2022", "price": 0.0020670622}, {"currency": "USD", "date": "03/06/2022", "price": 0.0021861757}, {"currency": "USD", "date": "03/05/2022", "price": 0.002101529}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021439476}, {"currency": "USD", "date": "03/03/2022", "price": 0.0023362748}, {"currency": "USD", "date": "03/02/2022", "price": 0.0024222799}, {"currency": "USD", "date": "03/01/2022", "price": 0.0023107547}, {"currency": "USD", "date": "02/28/2022", "price": 0.0022061569}, {"currency": "USD", "date": "02/27/2022", "price": 0.0020684064}, {"currency": "USD", "date": "02/26/2022", "price": 0.0021178804}, {"currency": "USD", "date": "02/25/2022", "price": 0.0019829222}, {"currency": "USD", "date": "02/24/2022", "price": 0.001783543}, {"currency": "USD", "date": "02/23/2022", "price": 0.0018111256}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019593749}, {"currency": "USD", "date": "02/21/2022", "price": 0.0022261382}, {"currency": "USD", "date": "02/20/2022", "price": 0.0022481917}, {"currency": "USD", "date": "02/19/2022", "price": 0.0023614433}, {"currency": "USD", "date": "02/18/2022", "price": 0.0024523367}, {"currency": "USD", "date": "02/17/2022", "price": 0.0024880635}, {"currency": "USD", "date": "02/16/2022", "price": 0.0025735822}, {"currency": "USD", "date": "02/15/2022", "price": 0.0027212638}, {"currency": "USD", "date": "02/14/2022", "price": 0.0024935723}, {"currency": "USD", "date": "02/13/2022", "price": 0.0023988517}, {"currency": "USD", "date": "02/12/2022", "price": 0.0026293337}, {"currency": "USD", "date": "02/11/2022", "price": 0.0027125969}, {"currency": "USD", "date": "02/10/2022", "price": 0.0027193828}, {"currency": "USD", "date": "02/09/2022", "price": 0.0030076289}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lgcy-network"}