{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.015079244566182832}, {"currency": "USD", "date": "02/08/2023", "price": 0.015554631}, {"currency": "USD", "date": "02/07/2023", "price": 0.015113007}, {"currency": "USD", "date": "02/06/2023", "price": 0.015268619}, {"currency": "USD", "date": "02/05/2023", "price": 0.01515976}, {"currency": "USD", "date": "02/04/2023", "price": 0.015175275}, {"currency": "USD", "date": "02/03/2023", "price": 0.01504588}, {"currency": "USD", "date": "02/02/2023", "price": 0.015096151}, {"currency": "USD", "date": "02/01/2023", "price": 0.015218936}, {"currency": "USD", "date": "01/31/2023", "price": 0.015538251}, {"currency": "USD", "date": "01/30/2023", "price": 0.015111901}, {"currency": "USD", "date": "01/29/2023", "price": 0.015707931}, {"currency": "USD", "date": "01/28/2023", "price": 0.015459919}, {"currency": "USD", "date": "01/27/2023", "price": 0.01503479}, {"currency": "USD", "date": "01/26/2023", "price": 0.014986608}, {"currency": "USD", "date": "01/25/2023", "price": 0.015227784}, {"currency": "USD", "date": "01/24/2023", "price": 0.015184149}, {"currency": "USD", "date": "01/23/2023", "price": 0.015377504}, {"currency": "USD", "date": "01/22/2023", "price": 0.014786172}, {"currency": "USD", "date": "01/21/2023", "price": 0.015286764}, {"currency": "USD", "date": "01/20/2023", "price": 0.014751904}, {"currency": "USD", "date": "01/19/2023", "price": 0.013922148}, {"currency": "USD", "date": "01/18/2023", "price": 0.013247122}, {"currency": "USD", "date": "01/17/2023", "price": 0.014176715}, {"currency": "USD", "date": "01/16/2023", "price": 0.014213329}, {"currency": "USD", "date": "01/15/2023", "price": 0.014103977}, {"currency": "USD", "date": "01/14/2023", "price": 0.013719517}, {"currency": "USD", "date": "01/13/2023", "price": 0.012763341}, {"currency": "USD", "date": "01/12/2023", "price": 0.012061444}, {"currency": "USD", "date": "01/11/2023", "price": 0.012020879}, {"currency": "USD", "date": "01/10/2023", "price": 0.011690424}, {"currency": "USD", "date": "01/09/2023", "price": 0.010992781}, {"currency": "USD", "date": "01/08/2023", "price": 0.010793349}, {"currency": "USD", "date": "01/07/2023", "price": 0.010851044}, {"currency": "USD", "date": "01/06/2023", "price": 0.011004779}, {"currency": "USD", "date": "01/05/2023", "price": 0.010782158}, {"currency": "USD", "date": "01/04/2023", "price": 0.011282513}, {"currency": "USD", "date": "01/03/2023", "price": 0.011184083}, {"currency": "USD", "date": "01/02/2023", "price": 0.010504152}, {"currency": "USD", "date": "01/01/2023", "price": 0.011130732}, {"currency": "USD", "date": "12/31/2022", "price": 0.010416622}, {"currency": "USD", "date": "12/30/2022", "price": 0.01112053}, {"currency": "USD", "date": "12/29/2022", "price": 0.010639262}, {"currency": "USD", "date": "12/28/2022", "price": 0.011081278}, {"currency": "USD", "date": "12/27/2022", "price": 0.011190431}, {"currency": "USD", "date": "12/26/2022", "price": 0.011334118}, {"currency": "USD", "date": "12/25/2022", "price": 0.011108965}, {"currency": "USD", "date": "12/24/2022", "price": 0.010777834}, {"currency": "USD", "date": "12/23/2022", "price": 0.011072358}, {"currency": "USD", "date": "12/22/2022", "price": 0.010932234}, {"currency": "USD", "date": "12/21/2022", "price": 0.011276635}, {"currency": "USD", "date": "12/20/2022", "price": 0.010806734}, {"currency": "USD", "date": "12/19/2022", "price": 0.010353133}, {"currency": "USD", "date": "12/18/2022", "price": 0.011213948}, {"currency": "USD", "date": "12/17/2022", "price": 0.011239042}, {"currency": "USD", "date": "12/16/2022", "price": 0.011146914}, {"currency": "USD", "date": "12/15/2022", "price": 0.011292307}, {"currency": "USD", "date": "12/14/2022", "price": 0.011876955}, {"currency": "USD", "date": "12/13/2022", "price": 0.011716426}, {"currency": "USD", "date": "12/12/2022", "price": 0.011527266}, {"currency": "USD", "date": "12/11/2022", "price": 0.011109926}, {"currency": "USD", "date": "12/10/2022", "price": 0.010790898}, {"currency": "USD", "date": "12/09/2022", "price": 0.011477373}, {"currency": "USD", "date": "12/08/2022", "price": 0.010847669}, {"currency": "USD", "date": "12/07/2022", "price": 0.010937428}, {"currency": "USD", "date": "12/06/2022", "price": 0.01128117}, {"currency": "USD", "date": "12/05/2022", "price": 0.011206522}, {"currency": "USD", "date": "12/04/2022", "price": 0.010951579}, {"currency": "USD", "date": "12/03/2022", "price": 0.010979604}, {"currency": "USD", "date": "12/02/2022", "price": 0.010768109}, {"currency": "USD", "date": "12/01/2022", "price": 0.011361415}, {"currency": "USD", "date": "11/30/2022", "price": 0.011144589}, {"currency": "USD", "date": "11/29/2022", "price": 0.011011885}, {"currency": "USD", "date": "11/28/2022", "price": 0.010856309}, {"currency": "USD", "date": "11/27/2022", "price": 0.010513047}, {"currency": "USD", "date": "11/26/2022", "price": 0.011017886}, {"currency": "USD", "date": "11/25/2022", "price": 0.011063195}, {"currency": "USD", "date": "11/24/2022", "price": 0.010945867}, {"currency": "USD", "date": "11/23/2022", "price": 0.010937595}, {"currency": "USD", "date": "11/22/2022", "price": 0.010844257}, {"currency": "USD", "date": "11/21/2022", "price": 0.0099329247}, {"currency": "USD", "date": "11/20/2022", "price": 0.010892235}, {"currency": "USD", "date": "11/19/2022", "price": 0.011175938}, {"currency": "USD", "date": "11/18/2022", "price": 0.011175961}, {"currency": "USD", "date": "11/17/2022", "price": 0.010676597}, {"currency": "USD", "date": "11/16/2022", "price": 0.010981341}, {"currency": "USD", "date": "11/15/2022", "price": 0.011297986}, {"currency": "USD", "date": "11/14/2022", "price": 0.010616166}, {"currency": "USD", "date": "11/13/2022", "price": 0.010600021}, {"currency": "USD", "date": "11/12/2022", "price": 0.01056487}, {"currency": "USD", "date": "11/11/2022", "price": 0.010693152}, {"currency": "USD", "date": "11/10/2022", "price": 0.01100717}, {"currency": "USD", "date": "11/09/2022", "price": 0.010649885}, {"currency": "USD", "date": "11/08/2022", "price": 0.012243091}, {"currency": "USD", "date": "11/07/2022", "price": 0.013382299}, {"currency": "USD", "date": "11/06/2022", "price": 0.014022084}, {"currency": "USD", "date": "11/05/2022", "price": 0.014276388}, {"currency": "USD", "date": "11/04/2022", "price": 0.014151267}, {"currency": "USD", "date": "11/03/2022", "price": 0.012740166}, {"currency": "USD", "date": "11/02/2022", "price": 0.01290299}, {"currency": "USD", "date": "11/01/2022", "price": 0.012901573}, {"currency": "USD", "date": "10/31/2022", "price": 0.013119093}, {"currency": "USD", "date": "10/30/2022", "price": 0.012997152}, {"currency": "USD", "date": "10/29/2022", "price": 0.013321965}, {"currency": "USD", "date": "10/28/2022", "price": 0.013181403}, {"currency": "USD", "date": "10/27/2022", "price": 0.013607193}, {"currency": "USD", "date": "10/26/2022", "price": 0.013493181}, {"currency": "USD", "date": "10/25/2022", "price": 0.013454576}, {"currency": "USD", "date": "10/24/2022", "price": 0.012372548}, {"currency": "USD", "date": "10/23/2022", "price": 0.01252483}, {"currency": "USD", "date": "10/22/2022", "price": 0.01209879}, {"currency": "USD", "date": "10/21/2022", "price": 0.012833221}, {"currency": "USD", "date": "10/20/2022", "price": 0.012376914}, {"currency": "USD", "date": "10/19/2022", "price": 0.012629721}, {"currency": "USD", "date": "10/18/2022", "price": 0.012950605}, {"currency": "USD", "date": "10/17/2022", "price": 0.012310331}, {"currency": "USD", "date": "10/16/2022", "price": 0.01213254}, {"currency": "USD", "date": "10/15/2022", "price": 0.012583877}, {"currency": "USD", "date": "10/14/2022", "price": 0.012277694}, {"currency": "USD", "date": "10/13/2022", "price": 0.012788352}, {"currency": "USD", "date": "10/12/2022", "price": 0.01283006}, {"currency": "USD", "date": "10/11/2022", "price": 0.012392479}, {"currency": "USD", "date": "10/10/2022", "price": 0.01205669}, {"currency": "USD", "date": "10/09/2022", "price": 0.012442917}, {"currency": "USD", "date": "10/08/2022", "price": 0.01300958}, {"currency": "USD", "date": "10/07/2022", "price": 0.012699633}, {"currency": "USD", "date": "10/05/2022", "price": 0.013516514}, {"currency": "USD", "date": "10/04/2022", "price": 0.013416493}, {"currency": "USD", "date": "10/03/2022", "price": 0.013139532}, {"currency": "USD", "date": "10/02/2022", "price": 0.012386605}, {"currency": "USD", "date": "10/01/2022", "price": 0.012166461}, {"currency": "USD", "date": "09/30/2022", "price": 0.013016354}, {"currency": "USD", "date": "09/29/2022", "price": 0.012331715}, {"currency": "USD", "date": "09/28/2022", "price": 0.012220097}, {"currency": "USD", "date": "09/27/2022", "price": 0.012594668}, {"currency": "USD", "date": "09/26/2022", "price": 0.012899148}, {"currency": "USD", "date": "09/25/2022", "price": 0.012037879}, {"currency": "USD", "date": "09/24/2022", "price": 0.011919982}, {"currency": "USD", "date": "09/23/2022", "price": 0.012957399}, {"currency": "USD", "date": "09/22/2022", "price": 0.012214093}, {"currency": "USD", "date": "09/21/2022", "price": 0.012196273}, {"currency": "USD", "date": "09/20/2022", "price": 0.012651879}, {"currency": "USD", "date": "09/19/2022", "price": 0.012307668}, {"currency": "USD", "date": "09/18/2022", "price": 0.012619994}, {"currency": "USD", "date": "09/17/2022", "price": 0.013476759}, {"currency": "USD", "date": "09/16/2022", "price": 0.013265916}, {"currency": "USD", "date": "09/15/2022", "price": 0.013199602}, {"currency": "USD", "date": "09/14/2022", "price": 0.012738427}, {"currency": "USD", "date": "09/13/2022", "price": 0.013528253}, {"currency": "USD", "date": "09/12/2022", "price": 0.015003249}, {"currency": "USD", "date": "09/11/2022", "price": 0.01419559}, {"currency": "USD", "date": "09/10/2022", "price": 0.0140823}, {"currency": "USD", "date": "09/09/2022", "price": 0.014308935}, {"currency": "USD", "date": "09/08/2022", "price": 0.012941033}, {"currency": "USD", "date": "09/07/2022", "price": 0.012533676}, {"currency": "USD", "date": "09/06/2022", "price": 0.012217222}, {"currency": "USD", "date": "09/05/2022", "price": 0.013057355}, {"currency": "USD", "date": "09/04/2022", "price": 0.013402935}, {"currency": "USD", "date": "09/03/2022", "price": 0.013086818}, {"currency": "USD", "date": "09/02/2022", "price": 0.013166523}, {"currency": "USD", "date": "09/01/2022", "price": 0.013089487}, {"currency": "USD", "date": "08/31/2022", "price": 0.013432094}, {"currency": "USD", "date": "08/30/2022", "price": 0.012677436}, {"currency": "USD", "date": "08/29/2022", "price": 0.013590179}, {"currency": "USD", "date": "08/28/2022", "price": 0.012908813}, {"currency": "USD", "date": "08/27/2022", "price": 0.013021232}, {"currency": "USD", "date": "08/26/2022", "price": 0.013361223}, {"currency": "USD", "date": "08/25/2022", "price": 0.014443719}, {"currency": "USD", "date": "08/24/2022", "price": 0.013886317}, {"currency": "USD", "date": "08/23/2022", "price": 0.013338428}, {"currency": "USD", "date": "08/22/2022", "price": 0.013699397}, {"currency": "USD", "date": "08/21/2022", "price": 0.012909074}, {"currency": "USD", "date": "08/20/2022", "price": 0.012682121}, {"currency": "USD", "date": "08/19/2022", "price": 0.013338378}, {"currency": "USD", "date": "08/18/2022", "price": 0.01462053}, {"currency": "USD", "date": "08/17/2022", "price": 0.014937878}, {"currency": "USD", "date": "08/16/2022", "price": 0.015031946}, {"currency": "USD", "date": "08/15/2022", "price": 0.015430218}, {"currency": "USD", "date": "08/14/2022", "price": 0.01556139}, {"currency": "USD", "date": "08/13/2022", "price": 0.015160488}, {"currency": "USD", "date": "08/12/2022", "price": 0.014895479}, {"currency": "USD", "date": "08/11/2022", "price": 0.01484876}, {"currency": "USD", "date": "08/10/2022", "price": 0.014847546}, {"currency": "USD", "date": "08/09/2022", "price": 0.013894721}, {"currency": "USD", "date": "08/08/2022", "price": 0.015005106}, {"currency": "USD", "date": "08/07/2022", "price": 0.014141513}, {"currency": "USD", "date": "08/06/2022", "price": 0.01469454}, {"currency": "USD", "date": "08/05/2022", "price": 0.013997768}, {"currency": "USD", "date": "08/04/2022", "price": 0.014020572}, {"currency": "USD", "date": "08/03/2022", "price": 0.014609795}, {"currency": "USD", "date": "08/02/2022", "price": 0.013805362}, {"currency": "USD", "date": "08/01/2022", "price": 0.014662275}, {"currency": "USD", "date": "07/31/2022", "price": 0.014927619}, {"currency": "USD", "date": "07/30/2022", "price": 0.015142624}, {"currency": "USD", "date": "07/29/2022", "price": 0.015226572}, {"currency": "USD", "date": "07/28/2022", "price": 0.014552952}, {"currency": "USD", "date": "07/27/2022", "price": 0.014460152}, {"currency": "USD", "date": "07/26/2022", "price": 0.012761342}, {"currency": "USD", "date": "07/25/2022", "price": 0.01300091}, {"currency": "USD", "date": "07/24/2022", "price": 0.013553198}, {"currency": "USD", "date": "07/23/2022", "price": 0.014371209}, {"currency": "USD", "date": "07/22/2022", "price": 0.01452095}, {"currency": "USD", "date": "07/21/2022", "price": 0.013889709}, {"currency": "USD", "date": "07/20/2022", "price": 0.014174548}, {"currency": "USD", "date": "07/19/2022", "price": 0.014034962}, {"currency": "USD", "date": "07/18/2022", "price": 0.014359137}, {"currency": "USD", "date": "07/17/2022", "price": 0.013310255}, {"currency": "USD", "date": "07/16/2022", "price": 0.013565778}, {"currency": "USD", "date": "07/15/2022", "price": 0.012494093}, {"currency": "USD", "date": "07/14/2022", "price": 0.012348898}, {"currency": "USD", "date": "07/13/2022", "price": 0.012541314}, {"currency": "USD", "date": "07/12/2022", "price": 0.012362741}, {"currency": "USD", "date": "07/11/2022", "price": 0.012182}, {"currency": "USD", "date": "07/10/2022", "price": 0.012510737}, {"currency": "USD", "date": "07/09/2022", "price": 0.013816548}, {"currency": "USD", "date": "07/08/2022", "price": 0.013383975}, {"currency": "USD", "date": "07/07/2022", "price": 0.013401925}, {"currency": "USD", "date": "07/06/2022", "price": 0.013160859}, {"currency": "USD", "date": "07/05/2022", "price": 0.012317375}, {"currency": "USD", "date": "07/04/2022", "price": 0.012336594}, {"currency": "USD", "date": "07/03/2022", "price": 0.011580373}, {"currency": "USD", "date": "07/02/2022", "price": 0.011732348}, {"currency": "USD", "date": "07/01/2022", "price": 0.012137162}, {"currency": "USD", "date": "06/30/2022", "price": 0.01276495}, {"currency": "USD", "date": "06/29/2022", "price": 0.012263936}, {"currency": "USD", "date": "06/28/2022", "price": 0.012564886}, {"currency": "USD", "date": "06/27/2022", "price": 0.013055396}, {"currency": "USD", "date": "06/26/2022", "price": 0.013250639}, {"currency": "USD", "date": "06/25/2022", "price": 0.013104448}, {"currency": "USD", "date": "06/24/2022", "price": 0.013581965}, {"currency": "USD", "date": "06/23/2022", "price": 0.013078463}, {"currency": "USD", "date": "06/22/2022", "price": 0.011981178}, {"currency": "USD", "date": "06/21/2022", "price": 0.013248459}, {"currency": "USD", "date": "06/20/2022", "price": 0.012540082}, {"currency": "USD", "date": "06/19/2022", "price": 0.012951134}, {"currency": "USD", "date": "06/18/2022", "price": 0.011377788}, {"currency": "USD", "date": "06/17/2022", "price": 0.012681521}, {"currency": "USD", "date": "06/16/2022", "price": 0.01262244}, {"currency": "USD", "date": "06/15/2022", "price": 0.013148037}, {"currency": "USD", "date": "06/14/2022", "price": 0.013271427}, {"currency": "USD", "date": "06/13/2022", "price": 0.014388548}, {"currency": "USD", "date": "06/12/2022", "price": 0.017010877}, {"currency": "USD", "date": "06/11/2022", "price": 0.017611711}, {"currency": "USD", "date": "06/10/2022", "price": 0.018328173}, {"currency": "USD", "date": "06/09/2022", "price": 0.018353332}, {"currency": "USD", "date": "06/08/2022", "price": 0.019327051}, {"currency": "USD", "date": "06/07/2022", "price": 0.018980924}, {"currency": "USD", "date": "06/06/2022", "price": 0.020075357}, {"currency": "USD", "date": "06/05/2022", "price": 0.0182449}, {"currency": "USD", "date": "06/04/2022", "price": 0.01881031}, {"currency": "USD", "date": "06/03/2022", "price": 0.018707931}, {"currency": "USD", "date": "06/02/2022", "price": 0.019449223}, {"currency": "USD", "date": "06/01/2022", "price": 0.017889038}, {"currency": "USD", "date": "05/31/2022", "price": 0.020034272}, {"currency": "USD", "date": "05/30/2022", "price": 0.020299575}, {"currency": "USD", "date": "05/29/2022", "price": 0.018547787}, {"currency": "USD", "date": "05/28/2022", "price": 0.017990521}, {"currency": "USD", "date": "05/27/2022", "price": 0.017447283}, {"currency": "USD", "date": "05/26/2022", "price": 0.017798366}, {"currency": "USD", "date": "05/25/2022", "price": 0.018306319}, {"currency": "USD", "date": "05/24/2022", "price": 0.018666908}, {"currency": "USD", "date": "05/23/2022", "price": 0.01773113}, {"currency": "USD", "date": "05/22/2022", "price": 0.01937592}, {"currency": "USD", "date": "05/21/2022", "price": 0.018241829}, {"currency": "USD", "date": "05/20/2022", "price": 0.017505577}, {"currency": "USD", "date": "05/19/2022", "price": 0.019075659}, {"currency": "USD", "date": "05/18/2022", "price": 0.018078594}, {"currency": "USD", "date": "05/17/2022", "price": 0.018546627}, {"currency": "USD", "date": "05/16/2022", "price": 0.019103714}, {"currency": "USD", "date": "05/15/2022", "price": 0.019727076}, {"currency": "USD", "date": "05/14/2022", "price": 0.019240214}, {"currency": "USD", "date": "05/13/2022", "price": 0.018427667}, {"currency": "USD", "date": "05/12/2022", "price": 0.017397029}, {"currency": "USD", "date": "05/11/2022", "price": 0.018573687}, {"currency": "USD", "date": "05/10/2022", "price": 0.018874436}, {"currency": "USD", "date": "05/09/2022", "price": 0.018582821}, {"currency": "USD", "date": "05/08/2022", "price": 0.021797145}, {"currency": "USD", "date": "05/07/2022", "price": 0.022709229}, {"currency": "USD", "date": "05/06/2022", "price": 0.021976313}, {"currency": "USD", "date": "05/05/2022", "price": 0.023054999}, {"currency": "USD", "date": "05/04/2022", "price": 0.023804119}, {"currency": "USD", "date": "05/03/2022", "price": 0.023772371}, {"currency": "USD", "date": "05/02/2022", "price": 0.023129699}, {"currency": "USD", "date": "05/01/2022", "price": 0.024634125}, {"currency": "USD", "date": "04/30/2022", "price": 0.023726484}, {"currency": "USD", "date": "04/29/2022", "price": 0.023153116}, {"currency": "USD", "date": "04/28/2022", "price": 0.025074378}, {"currency": "USD", "date": "04/27/2022", "price": 0.025141099}, {"currency": "USD", "date": "04/26/2022", "price": 0.023278448}, {"currency": "USD", "date": "04/25/2022", "price": 0.025100683}, {"currency": "USD", "date": "04/24/2022", "price": 0.024083156}, {"currency": "USD", "date": "04/23/2022", "price": 0.024865417}, {"currency": "USD", "date": "04/22/2022", "price": 0.023853995}, {"currency": "USD", "date": "04/21/2022", "price": 0.025118907}, {"currency": "USD", "date": "04/20/2022", "price": 0.026066906}, {"currency": "USD", "date": "04/19/2022", "price": 0.026173848}, {"currency": "USD", "date": "04/18/2022", "price": 0.024509355}, {"currency": "USD", "date": "04/17/2022", "price": 0.024222559}, {"currency": "USD", "date": "04/16/2022", "price": 0.025469723}, {"currency": "USD", "date": "04/15/2022", "price": 0.024353663}, {"currency": "USD", "date": "04/14/2022", "price": 0.02440465}, {"currency": "USD", "date": "04/13/2022", "price": 0.026345651}, {"currency": "USD", "date": "04/12/2022", "price": 0.024073702}, {"currency": "USD", "date": "04/11/2022", "price": 0.024940702}, {"currency": "USD", "date": "04/10/2022", "price": 0.027021378}, {"currency": "USD", "date": "04/09/2022", "price": 0.026121384}, {"currency": "USD", "date": "04/08/2022", "price": 0.026241415}, {"currency": "USD", "date": "04/07/2022", "price": 0.027054097}, {"currency": "USD", "date": "04/06/2022", "price": 0.02725647}, {"currency": "USD", "date": "04/05/2022", "price": 0.028263519}, {"currency": "USD", "date": "04/04/2022", "price": 0.02988273}, {"currency": "USD", "date": "04/03/2022", "price": 0.0279024}, {"currency": "USD", "date": "04/02/2022", "price": 0.028004697}, {"currency": "USD", "date": "04/01/2022", "price": 0.02782268}, {"currency": "USD", "date": "03/31/2022", "price": 0.029185632}, {"currency": "USD", "date": "03/30/2022", "price": 0.028265401}, {"currency": "USD", "date": "03/29/2022", "price": 0.029928775}, {"currency": "USD", "date": "03/28/2022", "price": 0.030234759}, {"currency": "USD", "date": "03/27/2022", "price": 0.029107777}, {"currency": "USD", "date": "03/26/2022", "price": 0.026776088}, {"currency": "USD", "date": "03/25/2022", "price": 0.028423169}, {"currency": "USD", "date": "03/24/2022", "price": 0.027332954}, {"currency": "USD", "date": "03/23/2022", "price": 0.027501233}, {"currency": "USD", "date": "03/22/2022", "price": 0.025896154}, {"currency": "USD", "date": "03/21/2022", "price": 0.025460763}, {"currency": "USD", "date": "03/20/2022", "price": 0.024804929}, {"currency": "USD", "date": "03/19/2022", "price": 0.027077124}, {"currency": "USD", "date": "03/18/2022", "price": 0.025534548}, {"currency": "USD", "date": "03/17/2022", "price": 0.025401775}, {"currency": "USD", "date": "03/16/2022", "price": 0.025109396}, {"currency": "USD", "date": "03/15/2022", "price": 0.023601506}, {"currency": "USD", "date": "03/14/2022", "price": 0.025027927}, {"currency": "USD", "date": "03/13/2022", "price": 0.023809109}, {"currency": "USD", "date": "03/12/2022", "price": 0.024458657}, {"currency": "USD", "date": "03/11/2022", "price": 0.024044526}, {"currency": "USD", "date": "03/10/2022", "price": 0.02447}, {"currency": "USD", "date": "03/09/2022", "price": 0.025992253}, {"currency": "USD", "date": "03/08/2022", "price": 0.024411769}, {"currency": "USD", "date": "03/07/2022", "price": 0.024334293}, {"currency": "USD", "date": "03/06/2022", "price": 0.023837834}, {"currency": "USD", "date": "03/05/2022", "price": 0.024440699}, {"currency": "USD", "date": "03/04/2022", "price": 0.024299809}, {"currency": "USD", "date": "03/03/2022", "price": 0.026344638}, {"currency": "USD", "date": "03/02/2022", "price": 0.026807467}, {"currency": "USD", "date": "03/01/2022", "price": 0.02713465}, {"currency": "USD", "date": "02/28/2022", "price": 0.027637051}, {"currency": "USD", "date": "02/27/2022", "price": 0.024150202}, {"currency": "USD", "date": "02/26/2022", "price": 0.024659501}, {"currency": "USD", "date": "02/25/2022", "price": 0.025105918}, {"currency": "USD", "date": "02/24/2022", "price": 0.023805669}, {"currency": "USD", "date": "02/23/2022", "price": 0.022744606}, {"currency": "USD", "date": "02/22/2022", "price": 0.024105429}, {"currency": "USD", "date": "02/21/2022", "price": 0.023707159}, {"currency": "USD", "date": "02/20/2022", "price": 0.02342553}, {"currency": "USD", "date": "02/19/2022", "price": 0.025275114}, {"currency": "USD", "date": "02/18/2022", "price": 0.024021252}, {"currency": "USD", "date": "02/17/2022", "price": 0.025148554}, {"currency": "USD", "date": "02/16/2022", "price": 0.027221731}, {"currency": "USD", "date": "02/15/2022", "price": 0.028535314}, {"currency": "USD", "date": "02/14/2022", "price": 0.026831676}, {"currency": "USD", "date": "02/13/2022", "price": 0.026516185}, {"currency": "USD", "date": "02/12/2022", "price": 0.026207638}, {"currency": "USD", "date": "02/11/2022", "price": 0.026732341}, {"currency": "USD", "date": "02/10/2022", "price": 0.026563053}, {"currency": "USD", "date": "02/09/2022", "price": 0.027106722}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lightyears"}