{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 5.1845099}, {"currency": "USD", "date": "09/30/2022", "price": 5.40987921}, {"currency": "USD", "date": "09/29/2022", "price": 7.36821643}, {"currency": "USD", "date": "09/28/2022", "price": 5.9415428}, {"currency": "USD", "date": "09/27/2022", "price": 5.69365136}, {"currency": "USD", "date": "09/25/2022", "price": 5.74950051}, {"currency": "USD", "date": "09/24/2022", "price": 5.52265771}, {"currency": "USD", "date": "09/23/2022", "price": 5.62988002}, {"currency": "USD", "date": "09/22/2022", "price": 6.3124012}, {"currency": "USD", "date": "09/21/2022", "price": 6.0529728}, {"currency": "USD", "date": "09/19/2022", "price": 6.5454814}, {"currency": "USD", "date": "09/18/2022", "price": 6.3020369}, {"currency": "USD", "date": "09/17/2022", "price": 7.28375564}, {"currency": "USD", "date": "09/16/2022", "price": 7.02052754}, {"currency": "USD", "date": "09/15/2022", "price": 6.84249706}, {"currency": "USD", "date": "09/14/2022", "price": 7.60577081}, {"currency": "USD", "date": "09/13/2022", "price": 7.42228416}, {"currency": "USD", "date": "09/12/2022", "price": 8.04422553}, {"currency": "USD", "date": "09/11/2022", "price": 8.88583861}, {"currency": "USD", "date": "09/10/2022", "price": 8.73713929}, {"currency": "USD", "date": "09/09/2022", "price": 8.87478051}, {"currency": "USD", "date": "09/08/2022", "price": 8.12547589}, {"currency": "USD", "date": "09/07/2022", "price": 8.85988965}, {"currency": "USD", "date": "09/04/2022", "price": 8.75459064}, {"currency": "USD", "date": "09/03/2022", "price": 8.06143616}, {"currency": "USD", "date": "09/02/2022", "price": 7.98598656}, {"currency": "USD", "date": "09/01/2022", "price": 8.68177599}, {"currency": "USD", "date": "08/31/2022", "price": 8.67510196}, {"currency": "USD", "date": "08/30/2022", "price": 7.92672452}, {"currency": "USD", "date": "08/27/2022", "price": 8.17681749}, {"currency": "USD", "date": "08/26/2022", "price": 9.01327167}, {"currency": "USD", "date": "08/25/2022", "price": 10.5312199}, {"currency": "USD", "date": "08/24/2022", "price": 10.08534489}, {"currency": "USD", "date": "08/23/2022", "price": 10.12972287}, {"currency": "USD", "date": "08/22/2022", "price": 10.08911959}, {"currency": "USD", "date": "08/21/2022", "price": 10.17654067}, {"currency": "USD", "date": "08/20/2022", "price": 9.59234475}, {"currency": "USD", "date": "08/17/2022", "price": 11.19961022}, {"currency": "USD", "date": "08/16/2022", "price": 11.79167739}, {"currency": "USD", "date": "08/15/2022", "price": 9.64658436}, {"currency": "USD", "date": "08/14/2022", "price": 10.39566914}, {"currency": "USD", "date": "08/13/2022", "price": 11.31472523}, {"currency": "USD", "date": "08/10/2022", "price": 11.42596324}, {"currency": "USD", "date": "08/09/2022", "price": 10.80938717}, {"currency": "USD", "date": "08/08/2022", "price": 11.3977467}, {"currency": "USD", "date": "08/06/2022", "price": 10.37662261}, {"currency": "USD", "date": "08/04/2022", "price": 10.15853221}, {"currency": "USD", "date": "08/01/2022", "price": 10.40237995}, {"currency": "USD", "date": "07/31/2022", "price": 11.69671741}, {"currency": "USD", "date": "07/30/2022", "price": 11.79425705}, {"currency": "USD", "date": "07/29/2022", "price": 11.96144755}, {"currency": "USD", "date": "07/28/2022", "price": 12.27951679}, {"currency": "USD", "date": "07/26/2022", "price": 10.49514057}, {"currency": "USD", "date": "07/24/2022", "price": 12.04207091}, {"currency": "USD", "date": "07/22/2022", "price": 11.57530454}, {"currency": "USD", "date": "07/21/2022", "price": 12.32366899}, {"currency": "USD", "date": "07/20/2022", "price": 11.77417872}, {"currency": "USD", "date": "07/18/2022", "price": 12.52552743}, {"currency": "USD", "date": "07/17/2022", "price": 10.86788264}, {"currency": "USD", "date": "07/16/2022", "price": 9.64943599}, {"currency": "USD", "date": "07/13/2022", "price": 7.80412304}, {"currency": "USD", "date": "07/12/2022", "price": 6.63757494}, {"currency": "USD", "date": "07/11/2022", "price": 7.25617637}, {"currency": "USD", "date": "07/10/2022", "price": 6.87506661}, {"currency": "USD", "date": "07/09/2022", "price": 7.18676026}, {"currency": "USD", "date": "07/08/2022", "price": 6.87964464}, {"currency": "USD", "date": "07/07/2022", "price": 7.19355899}, {"currency": "USD", "date": "07/05/2022", "price": 6.64267211}, {"currency": "USD", "date": "07/02/2022", "price": 6.6713388}, {"currency": "USD", "date": "07/01/2022", "price": 6.86838481}, {"currency": "USD", "date": "06/29/2022", "price": 7.73504874}, {"currency": "USD", "date": "06/28/2022", "price": 7.49594855}, {"currency": "USD", "date": "06/27/2022", "price": 8.22016746}, {"currency": "USD", "date": "06/22/2022", "price": 6.93161833}, {"currency": "USD", "date": "06/21/2022", "price": 7.29961846}, {"currency": "USD", "date": "06/20/2022", "price": 7.46193645}, {"currency": "USD", "date": "06/19/2022", "price": 7.00884068}, {"currency": "USD", "date": "06/18/2022", "price": 5.72786869}, {"currency": "USD", "date": "06/17/2022", "price": 6.06044694}, {"currency": "USD", "date": "06/16/2022", "price": 6.29313692}, {"currency": "USD", "date": "06/15/2022", "price": 7.57546445}, {"currency": "USD", "date": "06/14/2022", "price": 7.58805377}, {"currency": "USD", "date": "06/13/2022", "price": 6.96383465}, {"currency": "USD", "date": "06/12/2022", "price": 8.15575974}, {"currency": "USD", "date": "06/11/2022", "price": 8.58318413}, {"currency": "USD", "date": "06/08/2022", "price": 9.75969232}, {"currency": "USD", "date": "06/06/2022", "price": 10.29151448}, {"currency": "USD", "date": "06/05/2022", "price": 10.21609931}, {"currency": "USD", "date": "06/04/2022", "price": 10.41502953}, {"currency": "USD", "date": "06/02/2022", "price": 10.34770848}, {"currency": "USD", "date": "06/01/2022", "price": 9.68416795}, {"currency": "USD", "date": "05/31/2022", "price": 10.94568154}, {"currency": "USD", "date": "05/29/2022", "price": 10.2186817}, {"currency": "USD", "date": "05/28/2022", "price": 9.87961386}, {"currency": "USD", "date": "05/27/2022", "price": 9.39873423}, {"currency": "USD", "date": "05/26/2022", "price": 9.64565029}, {"currency": "USD", "date": "05/25/2022", "price": 10.27751732}, {"currency": "USD", "date": "05/23/2022", "price": 10.28087535}, {"currency": "USD", "date": "05/20/2022", "price": 10.04347104}, {"currency": "USD", "date": "05/19/2022", "price": 10.05546071}, {"currency": "USD", "date": "05/18/2022", "price": 10.48396979}, {"currency": "USD", "date": "05/16/2022", "price": 10.01233341}, {"currency": "USD", "date": "05/15/2022", "price": 10.86939056}, {"currency": "USD", "date": "05/14/2022", "price": 12.20927003}, {"currency": "USD", "date": "05/12/2022", "price": 10.08083357}, {"currency": "USD", "date": "05/09/2022", "price": 11.25119425}, {"currency": "USD", "date": "05/08/2022", "price": 12.43897255}, {"currency": "USD", "date": "05/07/2022", "price": 13.1722752}, {"currency": "USD", "date": "05/06/2022", "price": 13.81528854}, {"currency": "USD", "date": "05/04/2022", "price": 17.35686044}, {"currency": "USD", "date": "05/03/2022", "price": 15.91893694}, {"currency": "USD", "date": "05/02/2022", "price": 15.69041547}, {"currency": "USD", "date": "05/01/2022", "price": 16.10076764}, {"currency": "USD", "date": "04/30/2022", "price": 16.44674225}, {"currency": "USD", "date": "04/29/2022", "price": 19.73392246}, {"currency": "USD", "date": "04/27/2022", "price": 19.1359944}, {"currency": "USD", "date": "04/26/2022", "price": 19.14694181}, {"currency": "USD", "date": "04/25/2022", "price": 20.00108817}, {"currency": "USD", "date": "04/24/2022", "price": 19.1389949}, {"currency": "USD", "date": "04/23/2022", "price": 18.02677755}, {"currency": "USD", "date": "04/22/2022", "price": 17.75525685}, {"currency": "USD", "date": "04/21/2022", "price": 18.1644495}, {"currency": "USD", "date": "04/20/2022", "price": 17.66623587}, {"currency": "USD", "date": "04/19/2022", "price": 17.47021534}, {"currency": "USD", "date": "04/18/2022", "price": 17.2426426}, {"currency": "USD", "date": "04/17/2022", "price": 15.95878054}, {"currency": "USD", "date": "04/16/2022", "price": 15.19940651}, {"currency": "USD", "date": "04/15/2022", "price": 15.05872266}, {"currency": "USD", "date": "04/14/2022", "price": 16.31852589}, {"currency": "USD", "date": "04/12/2022", "price": 16.23390485}, {"currency": "USD", "date": "04/11/2022", "price": 14.7966137}, {"currency": "USD", "date": "04/10/2022", "price": 17.28077502}, {"currency": "USD", "date": "04/09/2022", "price": 16.82406063}, {"currency": "USD", "date": "04/08/2022", "price": 17.38779231}, {"currency": "USD", "date": "04/07/2022", "price": 17.90812728}, {"currency": "USD", "date": "04/06/2022", "price": 16.35551286}, {"currency": "USD", "date": "04/05/2022", "price": 16.92697795}, {"currency": "USD", "date": "04/04/2022", "price": 18.7692886}, {"currency": "USD", "date": "04/03/2022", "price": 19.18402337}, {"currency": "USD", "date": "04/02/2022", "price": 18.4563089}, {"currency": "USD", "date": "04/01/2022", "price": 20.49685836}, {"currency": "USD", "date": "03/31/2022", "price": 20.1503239}, {"currency": "USD", "date": "03/30/2022", "price": 19.22868852}, {"currency": "USD", "date": "03/29/2022", "price": 19.01959777}, {"currency": "USD", "date": "03/28/2022", "price": 18.06163722}, {"currency": "USD", "date": "03/27/2022", "price": 21.47272459}, {"currency": "USD", "date": "03/26/2022", "price": 19.84528278}, {"currency": "USD", "date": "03/25/2022", "price": 20.59203116}, {"currency": "USD", "date": "03/24/2022", "price": 21.92299647}, {"currency": "USD", "date": "03/23/2022", "price": 22.60468833}, {"currency": "USD", "date": "03/22/2022", "price": 22.48896607}, {"currency": "USD", "date": "03/21/2022", "price": 21.01396995}, {"currency": "USD", "date": "03/20/2022", "price": 21.57043568}, {"currency": "USD", "date": "03/19/2022", "price": 20.41938111}, {"currency": "USD", "date": "03/18/2022", "price": 18.59741713}, {"currency": "USD", "date": "03/17/2022", "price": 20.09394905}, {"currency": "USD", "date": "03/16/2022", "price": 19.42145501}, {"currency": "USD", "date": "03/15/2022", "price": 19.08609787}, {"currency": "USD", "date": "03/14/2022", "price": 18.90061568}, {"currency": "USD", "date": "03/11/2022", "price": 19.04889305}, {"currency": "USD", "date": "03/10/2022", "price": 19.66209665}, {"currency": "USD", "date": "03/09/2022", "price": 19.64345257}, {"currency": "USD", "date": "03/08/2022", "price": 18.57827608}, {"currency": "USD", "date": "03/06/2022", "price": 18.04180239}, {"currency": "USD", "date": "03/05/2022", "price": 18.7490509}, {"currency": "USD", "date": "03/04/2022", "price": 18.12930152}, {"currency": "USD", "date": "03/03/2022", "price": 19.79447936}, {"currency": "USD", "date": "03/02/2022", "price": 22.07943614}, {"currency": "USD", "date": "03/01/2022", "price": 21.44343748}, {"currency": "USD", "date": "02/28/2022", "price": 22.70745416}, {"currency": "USD", "date": "02/27/2022", "price": 20.33474344}, {"currency": "USD", "date": "02/25/2022", "price": 20.67567158}, {"currency": "USD", "date": "02/24/2022", "price": 21.50132969}, {"currency": "USD", "date": "02/23/2022", "price": 19.82815656}, {"currency": "USD", "date": "02/22/2022", "price": 20.09579125}, {"currency": "USD", "date": "02/21/2022", "price": 22.99269744}, {"currency": "USD", "date": "02/20/2022", "price": 23.6936302}, {"currency": "USD", "date": "02/19/2022", "price": 23.98568617}, {"currency": "USD", "date": "02/18/2022", "price": 25.67993918}, {"currency": "USD", "date": "02/17/2022", "price": 25.55235996}, {"currency": "USD", "date": "02/16/2022", "price": 24.93311855}, {"currency": "USD", "date": "02/15/2022", "price": 27.20490689}, {"currency": "USD", "date": "02/14/2022", "price": 24.28653251}, {"currency": "USD", "date": "02/13/2022", "price": 23.68949839}, {"currency": "USD", "date": "02/12/2022", "price": 24.07069161}, {"currency": "USD", "date": "02/11/2022", "price": 24.03441807}, {"currency": "USD", "date": "02/10/2022", "price": 23.31310381}, {"currency": "USD", "date": "02/09/2022", "price": 24.67075806}, {"currency": "USD", "date": "02/08/2022", "price": 21.85031218}, {"currency": "USD", "date": "02/07/2022", "price": 21.47634332}, {"currency": "USD", "date": "02/06/2022", "price": 25.72520686}, {"currency": "USD", "date": "02/05/2022", "price": 23.57120328}, {"currency": "USD", "date": "02/04/2022", "price": 25.84596734}, {"currency": "USD", "date": "02/03/2022", "price": 23.43860772}, {"currency": "USD", "date": "02/02/2022", "price": 23.84952871}, {"currency": "USD", "date": "02/01/2022", "price": 26.38702184}, {"currency": "USD", "date": "01/31/2022", "price": 23.62999769}, {"currency": "USD", "date": "01/30/2022", "price": 25.69614531}, {"currency": "USD", "date": "01/29/2022", "price": 20.45826003}, {"currency": "USD", "date": "01/28/2022", "price": 19.88293343}, {"currency": "USD", "date": "01/27/2022", "price": 19.41422186}, {"currency": "USD", "date": "01/26/2022", "price": 20.06334663}, {"currency": "USD", "date": "01/25/2022", "price": 21.61734104}, {"currency": "USD", "date": "01/24/2022", "price": 18.44547802}, {"currency": "USD", "date": "01/23/2022", "price": 21.09929223}, {"currency": "USD", "date": "01/22/2022", "price": 19.58223294}, {"currency": "USD", "date": "01/21/2022", "price": 18.95771818}, {"currency": "USD", "date": "01/20/2022", "price": 19.60802484}, {"currency": "USD", "date": "01/19/2022", "price": 20.32376826}, {"currency": "USD", "date": "01/18/2022", "price": 23.44797256}, {"currency": "USD", "date": "01/17/2022", "price": 23.20138178}, {"currency": "USD", "date": "01/16/2022", "price": 23.7756555}, {"currency": "USD", "date": "01/14/2022", "price": 22.50846864}, {"currency": "USD", "date": "01/13/2022", "price": 22.24690516}, {"currency": "USD", "date": "01/12/2022", "price": 23.10348542}, {"currency": "USD", "date": "01/11/2022", "price": 23.35660204}, {"currency": "USD", "date": "01/10/2022", "price": 20.01423379}, {"currency": "USD", "date": "01/09/2022", "price": 21.60198845}, {"currency": "USD", "date": "01/08/2022", "price": 25.8390733}, {"currency": "USD", "date": "01/07/2022", "price": 24.73694211}, {"currency": "USD", "date": "01/06/2022", "price": 26.00346205}, {"currency": "USD", "date": "01/05/2022", "price": 28.75710939}, {"currency": "USD", "date": "01/04/2022", "price": 32.77102166}, {"currency": "USD", "date": "01/03/2022", "price": 31.45561993}, {"currency": "USD", "date": "01/02/2022", "price": 35.43399596}, {"currency": "USD", "date": "01/01/2022", "price": 33.25203486}, {"currency": "USD", "date": "12/31/2021", "price": 29.80083225}, {"currency": "USD", "date": "12/30/2021", "price": 31.60251654}, {"currency": "USD", "date": "12/29/2021", "price": 31.98431873}, {"currency": "USD", "date": "12/28/2021", "price": 37.50094187}, {"currency": "USD", "date": "12/27/2021", "price": 36.14595425}, {"currency": "USD", "date": "12/26/2021", "price": 33.66858479}, {"currency": "USD", "date": "12/25/2021", "price": 34.52228049}, {"currency": "USD", "date": "12/24/2021", "price": 35.64067467}, {"currency": "USD", "date": "12/23/2021", "price": 37.52494394}, {"currency": "USD", "date": "12/22/2021", "price": 38.41836688}, {"currency": "USD", "date": "12/21/2021", "price": 46.67798709}, {"currency": "USD", "date": "12/20/2021", "price": 47.93869562}, {"currency": "USD", "date": "12/19/2021", "price": 46.42095396}, {"currency": "USD", "date": "12/18/2021", "price": 42.30120921}, {"currency": "USD", "date": "12/17/2021", "price": 42.58160978}, {"currency": "USD", "date": "12/16/2021", "price": 44.74405366}, {"currency": "USD", "date": "12/15/2021", "price": 40.55869342}, {"currency": "USD", "date": "12/14/2021", "price": 41.32605601}, {"currency": "USD", "date": "12/13/2021", "price": 41.2448767}, {"currency": "USD", "date": "12/12/2021", "price": 45.37634224}, {"currency": "USD", "date": "12/11/2021", "price": 43.49053212}, {"currency": "USD", "date": "12/10/2021", "price": 37.45477732}, {"currency": "USD", "date": "12/09/2021", "price": 36.05473667}, {"currency": "USD", "date": "12/08/2021", "price": 38.26406408}, {"currency": "USD", "date": "12/07/2021", "price": 39.66508198}, {"currency": "USD", "date": "12/06/2021", "price": 41.79696107}, {"currency": "USD", "date": "12/05/2021", "price": 43.84478344}, {"currency": "USD", "date": "12/04/2021", "price": 38.68833503}, {"currency": "USD", "date": "12/03/2021", "price": 45.60953544}, {"currency": "USD", "date": "12/02/2021", "price": 48.54780249}, {"currency": "USD", "date": "12/01/2021", "price": 44.47195221}, {"currency": "USD", "date": "11/30/2021", "price": 52.10528202}, {"currency": "USD", "date": "11/29/2021", "price": 48.08620285}, {"currency": "USD", "date": "11/28/2021", "price": 41.56143374}, {"currency": "USD", "date": "11/27/2021", "price": 45.35979946}, {"currency": "USD", "date": "11/26/2021", "price": 49.52977141}, {"currency": "USD", "date": "11/25/2021", "price": 50.62271482}, {"currency": "USD", "date": "11/24/2021", "price": 47.74586209}, {"currency": "USD", "date": "11/20/2021", "price": 119.69406204}, {"currency": "USD", "date": "11/17/2021", "price": 46.47256073}, {"currency": "USD", "date": "11/16/2021", "price": 43.45754398}, {"currency": "USD", "date": "11/14/2021", "price": 39.83598882}, {"currency": "USD", "date": "11/12/2021", "price": 36.52766592}, {"currency": "USD", "date": "11/11/2021", "price": 38.03062396}, {"currency": "USD", "date": "11/10/2021", "price": 38.06567381}, {"currency": "USD", "date": "11/08/2021", "price": 36.40465825}, {"currency": "USD", "date": "11/07/2021", "price": 37.40779237}, {"currency": "USD", "date": "11/06/2021", "price": 151.49936506}, {"currency": "USD", "date": "11/05/2021", "price": 40.00554147}, {"currency": "USD", "date": "11/04/2021", "price": 38.4203654}, {"currency": "USD", "date": "11/03/2021", "price": 44.09336562}, {"currency": "USD", "date": "11/02/2021", "price": 39.42869506}, {"currency": "USD", "date": "11/01/2021", "price": 46.55532646}, {"currency": "USD", "date": "10/31/2021", "price": 41.93524172}, {"currency": "USD", "date": "10/30/2021", "price": 41.68736453}, {"currency": "USD", "date": "10/29/2021", "price": 50.8790041}, {"currency": "USD", "date": "10/28/2021", "price": 50.83015787}, {"currency": "USD", "date": "10/27/2021", "price": 40.38447549}, {"currency": "USD", "date": "10/26/2021", "price": 38.05494779}, {"currency": "USD", "date": "10/25/2021", "price": 34.50256991}, {"currency": "USD", "date": "10/24/2021", "price": 27.12052527}, {"currency": "USD", "date": "10/23/2021", "price": 26.52011355}, {"currency": "USD", "date": "10/22/2021", "price": 22.39492399}, {"currency": "USD", "date": "10/21/2021", "price": 26.01564439}, {"currency": "USD", "date": "10/20/2021", "price": 25.46648407}, {"currency": "USD", "date": "10/19/2021", "price": 26.38105877}, {"currency": "USD", "date": "10/18/2021", "price": 21.73535864}, {"currency": "USD", "date": "10/17/2021", "price": 19.14207238}, {"currency": "USD", "date": "10/16/2021", "price": 17.82423265}, {"currency": "USD", "date": "10/15/2021", "price": 19.27543107}, {"currency": "USD", "date": "10/14/2021", "price": 18.39710467}, {"currency": "USD", "date": "10/13/2021", "price": 20.04913049}, {"currency": "USD", "date": "10/12/2021", "price": 20.35313921}, {"currency": "USD", "date": "10/11/2021", "price": 23.08111626}, {"currency": "USD", "date": "10/10/2021", "price": 24.82976226}, {"currency": "USD", "date": "10/09/2021", "price": 24.33425957}, {"currency": "USD", "date": "10/08/2021", "price": 24.73594003}, {"currency": "USD", "date": "10/07/2021", "price": 26.04466077}, {"currency": "USD", "date": "10/06/2021", "price": 26.99650863}, {"currency": "USD", "date": "10/05/2021", "price": 28.37598977}, {"currency": "USD", "date": "10/04/2021", "price": 29.09607386}, {"currency": "USD", "date": "10/03/2021", "price": 26.38246202}, {"currency": "USD", "date": "10/02/2021", "price": 29.21234905}, {"currency": "USD", "date": "10/01/2021", "price": 29.87898344}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "limitswap"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
