{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 43.12774544196197}, {"currency": "USD", "date": "02/02/2023", "price": 43.46350414}, {"currency": "USD", "date": "02/01/2023", "price": 43.64418426}, {"currency": "USD", "date": "01/31/2023", "price": 41.16789792}, {"currency": "USD", "date": "01/30/2023", "price": 40.26578799}, {"currency": "USD", "date": "01/29/2023", "price": 43.92625446}, {"currency": "USD", "date": "01/28/2023", "price": 40.21545157}, {"currency": "USD", "date": "01/27/2023", "price": 42.78024045}, {"currency": "USD", "date": "01/26/2023", "price": 43.28659824}, {"currency": "USD", "date": "01/25/2023", "price": 46.43636435}, {"currency": "USD", "date": "01/24/2023", "price": 45.10824061}, {"currency": "USD", "date": "01/23/2023", "price": 46.87382217}, {"currency": "USD", "date": "01/22/2023", "price": 46.35242058}, {"currency": "USD", "date": "01/21/2023", "price": 45.52876172}, {"currency": "USD", "date": "01/20/2023", "price": 48.78561327}, {"currency": "USD", "date": "01/19/2023", "price": 46.16366185}, {"currency": "USD", "date": "01/18/2023", "price": 40.88919917}, {"currency": "USD", "date": "01/17/2023", "price": 45.34389137}, {"currency": "USD", "date": "01/16/2023", "price": 45.97437312}, {"currency": "USD", "date": "01/15/2023", "price": 49.01373828}, {"currency": "USD", "date": "01/14/2023", "price": 48.25741453}, {"currency": "USD", "date": "01/13/2023", "price": 48.41925712}, {"currency": "USD", "date": "01/12/2023", "price": 42.93759026}, {"currency": "USD", "date": "01/11/2023", "price": 40.48014696}, {"currency": "USD", "date": "01/10/2023", "price": 37.4391061}, {"currency": "USD", "date": "01/09/2023", "price": 35.82612077}, {"currency": "USD", "date": "01/08/2023", "price": 36.28769606}, {"currency": "USD", "date": "01/07/2023", "price": 31.49712719}, {"currency": "USD", "date": "01/06/2023", "price": 31.06733894}, {"currency": "USD", "date": "01/05/2023", "price": 30.56522715}, {"currency": "USD", "date": "01/04/2023", "price": 27.7286123}, {"currency": "USD", "date": "01/03/2023", "price": 25.63937267}, {"currency": "USD", "date": "01/02/2023", "price": 26.09486541}, {"currency": "USD", "date": "01/01/2023", "price": 24.62324621}, {"currency": "USD", "date": "12/31/2022", "price": 22.88992479}, {"currency": "USD", "date": "12/30/2022", "price": 21.65347207}, {"currency": "USD", "date": "12/29/2022", "price": 20.07307075}, {"currency": "USD", "date": "12/28/2022", "price": 20.07996988}, {"currency": "USD", "date": "12/27/2022", "price": 21.28611393}, {"currency": "USD", "date": "12/26/2022", "price": 21.48571523}, {"currency": "USD", "date": "12/25/2022", "price": 22.04017563}, {"currency": "USD", "date": "12/24/2022", "price": 21.91325963}, {"currency": "USD", "date": "12/23/2022", "price": 22.22239255}, {"currency": "USD", "date": "12/22/2022", "price": 21.92134174}, {"currency": "USD", "date": "12/21/2022", "price": 22.98793276}, {"currency": "USD", "date": "12/20/2022", "price": 23.81712297}, {"currency": "USD", "date": "12/19/2022", "price": 21.34832177}, {"currency": "USD", "date": "12/18/2022", "price": 22.23575013}, {"currency": "USD", "date": "12/17/2022", "price": 21.6810751}, {"currency": "USD", "date": "12/16/2022", "price": 23.27176289}, {"currency": "USD", "date": "12/15/2022", "price": 23.23345512}, {"currency": "USD", "date": "12/14/2022", "price": 23.38831941}, {"currency": "USD", "date": "12/13/2022", "price": 24.57059905}, {"currency": "USD", "date": "12/12/2022", "price": 23.94223183}, {"currency": "USD", "date": "12/11/2022", "price": 22.57724419}, {"currency": "USD", "date": "12/10/2022", "price": 23.12997611}, {"currency": "USD", "date": "12/09/2022", "price": 22.65779682}, {"currency": "USD", "date": "12/08/2022", "price": 23.28736428}, {"currency": "USD", "date": "12/07/2022", "price": 21.95092977}, {"currency": "USD", "date": "12/06/2022", "price": 22.80687872}, {"currency": "USD", "date": "12/05/2022", "price": 22.82722262}, {"currency": "USD", "date": "12/04/2022", "price": 23.8716793}, {"currency": "USD", "date": "12/03/2022", "price": 23.49431169}, {"currency": "USD", "date": "12/02/2022", "price": 23.55103272}, {"currency": "USD", "date": "12/01/2022", "price": 23.6624086}, {"currency": "USD", "date": "11/30/2022", "price": 24.04186757}, {"currency": "USD", "date": "11/29/2022", "price": 23.51632066}, {"currency": "USD", "date": "11/28/2022", "price": 23.33100641}, {"currency": "USD", "date": "11/27/2022", "price": 26.57678221}, {"currency": "USD", "date": "11/26/2022", "price": 26.54391043}, {"currency": "USD", "date": "11/25/2022", "price": 26.68849974}, {"currency": "USD", "date": "11/24/2022", "price": 26.8400471}, {"currency": "USD", "date": "11/23/2022", "price": 27.3642611}, {"currency": "USD", "date": "11/22/2022", "price": 26.43462485}, {"currency": "USD", "date": "11/21/2022", "price": 25.79886813}, {"currency": "USD", "date": "11/20/2022", "price": 27.07610425}, {"currency": "USD", "date": "11/19/2022", "price": 28.10878303}, {"currency": "USD", "date": "11/18/2022", "price": 28.51938761}, {"currency": "USD", "date": "11/17/2022", "price": 28.47409474}, {"currency": "USD", "date": "11/16/2022", "price": 28.98527925}, {"currency": "USD", "date": "11/15/2022", "price": 29.98208921}, {"currency": "USD", "date": "11/14/2022", "price": 29.26231568}, {"currency": "USD", "date": "11/13/2022", "price": 28.35826019}, {"currency": "USD", "date": "11/12/2022", "price": 29.07553712}, {"currency": "USD", "date": "11/11/2022", "price": 29.12084811}, {"currency": "USD", "date": "11/10/2022", "price": 30.0842348}, {"currency": "USD", "date": "11/09/2022", "price": 25.8846499}, {"currency": "USD", "date": "11/08/2022", "price": 31.27449513}, {"currency": "USD", "date": "11/07/2022", "price": 36.38231004}, {"currency": "USD", "date": "11/06/2022", "price": 35.71842952}, {"currency": "USD", "date": "11/05/2022", "price": 36.38426493}, {"currency": "USD", "date": "11/04/2022", "price": 35.54935937}, {"currency": "USD", "date": "11/03/2022", "price": 35.13308028}, {"currency": "USD", "date": "11/02/2022", "price": 33.86990404}, {"currency": "USD", "date": "11/01/2022", "price": 35.2852642}, {"currency": "USD", "date": "10/31/2022", "price": 32.08249278}, {"currency": "USD", "date": "10/30/2022", "price": 32.13688094}, {"currency": "USD", "date": "10/29/2022", "price": 31.2583495}, {"currency": "USD", "date": "10/28/2022", "price": 30.36359397}, {"currency": "USD", "date": "10/27/2022", "price": 30.80040232}, {"currency": "USD", "date": "10/26/2022", "price": 31.59511828}, {"currency": "USD", "date": "10/25/2022", "price": 30.2536535}, {"currency": "USD", "date": "10/24/2022", "price": 27.7120023}, {"currency": "USD", "date": "10/23/2022", "price": 28.13418718}, {"currency": "USD", "date": "10/22/2022", "price": 28.01700785}, {"currency": "USD", "date": "10/21/2022", "price": 28.0070002}, {"currency": "USD", "date": "10/20/2022", "price": 28.12742453}, {"currency": "USD", "date": "10/19/2022", "price": 28.13735374}, {"currency": "USD", "date": "10/18/2022", "price": 28.00628921}, {"currency": "USD", "date": "10/17/2022", "price": 29.36550789}, {"currency": "USD", "date": "10/16/2022", "price": 28.72953025}, {"currency": "USD", "date": "10/15/2022", "price": 29.3560667}, {"currency": "USD", "date": "10/14/2022", "price": 30.47954234}, {"currency": "USD", "date": "10/13/2022", "price": 30.58563086}, {"currency": "USD", "date": "10/12/2022", "price": 29.41921642}, {"currency": "USD", "date": "10/11/2022", "price": 28.97427268}, {"currency": "USD", "date": "10/10/2022", "price": 29.42558939}, {"currency": "USD", "date": "10/09/2022", "price": 28.96419878}, {"currency": "USD", "date": "10/08/2022", "price": 28.99750104}, {"currency": "USD", "date": "10/07/2022", "price": 29.06066726}, {"currency": "USD", "date": "10/06/2022", "price": 29.49161455}, {"currency": "USD", "date": "10/05/2022", "price": 29.17733934}, {"currency": "USD", "date": "10/04/2022", "price": 29.34848053}, {"currency": "USD", "date": "10/03/2022", "price": 28.74073466}, {"currency": "USD", "date": "10/02/2022", "price": 28.46813194}, {"currency": "USD", "date": "10/01/2022", "price": 29.35190887}, {"currency": "USD", "date": "09/30/2022", "price": 29.65898176}, {"currency": "USD", "date": "09/29/2022", "price": 29.41086752}, {"currency": "USD", "date": "09/28/2022", "price": 28.87480303}, {"currency": "USD", "date": "09/27/2022", "price": 32.01215975}, {"currency": "USD", "date": "09/26/2022", "price": 33.57179317}, {"currency": "USD", "date": "09/25/2022", "price": 31.76558151}, {"currency": "USD", "date": "09/24/2022", "price": 32.71023095}, {"currency": "USD", "date": "09/23/2022", "price": 33.44876109}, {"currency": "USD", "date": "09/22/2022", "price": 33.89923236}, {"currency": "USD", "date": "09/21/2022", "price": 32.08110227}, {"currency": "USD", "date": "09/20/2022", "price": 33.19637059}, {"currency": "USD", "date": "09/19/2022", "price": 35.30547729}, {"currency": "USD", "date": "09/18/2022", "price": 34.54311697}, {"currency": "USD", "date": "09/17/2022", "price": 35.39792436}, {"currency": "USD", "date": "09/16/2022", "price": 34.56389092}, {"currency": "USD", "date": "09/15/2022", "price": 34.34549371}, {"currency": "USD", "date": "09/14/2022", "price": 34.67222691}, {"currency": "USD", "date": "09/13/2022", "price": 35.19105796}, {"currency": "USD", "date": "09/12/2022", "price": 38.69260569}, {"currency": "USD", "date": "09/11/2022", "price": 38.05385927}, {"currency": "USD", "date": "09/10/2022", "price": 38.09553684}, {"currency": "USD", "date": "09/09/2022", "price": 38.26249028}, {"currency": "USD", "date": "09/08/2022", "price": 34.57622128}, {"currency": "USD", "date": "09/07/2022", "price": 34.58372721}, {"currency": "USD", "date": "09/06/2022", "price": 34.06552938}, {"currency": "USD", "date": "09/05/2022", "price": 36.05756514}, {"currency": "USD", "date": "09/04/2022", "price": 35.86488751}, {"currency": "USD", "date": "09/03/2022", "price": 34.84715933}, {"currency": "USD", "date": "09/02/2022", "price": 34.97298347}, {"currency": "USD", "date": "09/01/2022", "price": 35.50787892}, {"currency": "USD", "date": "08/31/2022", "price": 35.04835321}, {"currency": "USD", "date": "08/30/2022", "price": 34.41801958}, {"currency": "USD", "date": "08/29/2022", "price": 35.78511803}, {"currency": "USD", "date": "08/28/2022", "price": 34.81564527}, {"currency": "USD", "date": "08/27/2022", "price": 35.49793935}, {"currency": "USD", "date": "08/26/2022", "price": 35.9014826}, {"currency": "USD", "date": "08/25/2022", "price": 38.11012301}, {"currency": "USD", "date": "08/24/2022", "price": 38.24441773}, {"currency": "USD", "date": "08/23/2022", "price": 38.3429124}, {"currency": "USD", "date": "08/22/2022", "price": 37.72593462}, {"currency": "USD", "date": "08/21/2022", "price": 37.82252893}, {"currency": "USD", "date": "08/20/2022", "price": 38.79070375}, {"currency": "USD", "date": "08/19/2022", "price": 38.14138863}, {"currency": "USD", "date": "08/18/2022", "price": 44.19210485}, {"currency": "USD", "date": "08/17/2022", "price": 45.14101158}, {"currency": "USD", "date": "08/16/2022", "price": 46.55307628}, {"currency": "USD", "date": "08/15/2022", "price": 46.93970541}, {"currency": "USD", "date": "08/14/2022", "price": 48.28961913}, {"currency": "USD", "date": "08/13/2022", "price": 49.44334551}, {"currency": "USD", "date": "08/12/2022", "price": 48.75959901}, {"currency": "USD", "date": "08/11/2022", "price": 49.35863765}, {"currency": "USD", "date": "08/10/2022", "price": 51.60492078}, {"currency": "USD", "date": "08/09/2022", "price": 46.9459569}, {"currency": "USD", "date": "08/08/2022", "price": 47.94564208}, {"currency": "USD", "date": "08/07/2022", "price": 45.52306363}, {"currency": "USD", "date": "08/06/2022", "price": 45.52493492}, {"currency": "USD", "date": "08/05/2022", "price": 45.99369201}, {"currency": "USD", "date": "08/04/2022", "price": 44.54039023}, {"currency": "USD", "date": "08/03/2022", "price": 46.1181591}, {"currency": "USD", "date": "08/02/2022", "price": 47.01971908}, {"currency": "USD", "date": "08/01/2022", "price": 47.88027185}, {"currency": "USD", "date": "07/31/2022", "price": 44.88187178}, {"currency": "USD", "date": "07/30/2022", "price": 46.68021628}, {"currency": "USD", "date": "07/29/2022", "price": 46.67286855}, {"currency": "USD", "date": "07/28/2022", "price": 48.79190676}, {"currency": "USD", "date": "07/27/2022", "price": 47.35998621}, {"currency": "USD", "date": "07/26/2022", "price": 42.47139999}, {"currency": "USD", "date": "07/25/2022", "price": 42.70513578}, {"currency": "USD", "date": "07/24/2022", "price": 46.34390594}, {"currency": "USD", "date": "07/23/2022", "price": 45.32351408}, {"currency": "USD", "date": "07/22/2022", "price": 44.93698248}, {"currency": "USD", "date": "07/21/2022", "price": 44.26956477}, {"currency": "USD", "date": "07/20/2022", "price": 41.38457016}, {"currency": "USD", "date": "07/19/2022", "price": 41.32889648}, {"currency": "USD", "date": "07/18/2022", "price": 39.59952964}, {"currency": "USD", "date": "07/17/2022", "price": 36.38926148}, {"currency": "USD", "date": "07/16/2022", "price": 37.90482927}, {"currency": "USD", "date": "07/15/2022", "price": 37.21176802}, {"currency": "USD", "date": "07/14/2022", "price": 36.87445016}, {"currency": "USD", "date": "07/13/2022", "price": 36.14721051}, {"currency": "USD", "date": "07/12/2022", "price": 33.40808065}, {"currency": "USD", "date": "07/11/2022", "price": 34.76391856}, {"currency": "USD", "date": "07/10/2022", "price": 37.39835198}, {"currency": "USD", "date": "07/09/2022", "price": 38.92924257}, {"currency": "USD", "date": "07/08/2022", "price": 39.20807559}, {"currency": "USD", "date": "07/07/2022", "price": 37.55122892}, {"currency": "USD", "date": "07/06/2022", "price": 35.89321355}, {"currency": "USD", "date": "07/05/2022", "price": 34.68637408}, {"currency": "USD", "date": "07/04/2022", "price": 34.96708583}, {"currency": "USD", "date": "07/03/2022", "price": 33.3964643}, {"currency": "USD", "date": "07/02/2022", "price": 33.18182384}, {"currency": "USD", "date": "07/01/2022", "price": 32.94779446}, {"currency": "USD", "date": "06/30/2022", "price": 33.34223639}, {"currency": "USD", "date": "06/29/2022", "price": 33.19588344}, {"currency": "USD", "date": "06/28/2022", "price": 33.60661041}, {"currency": "USD", "date": "06/27/2022", "price": 35.84305711}, {"currency": "USD", "date": "06/26/2022", "price": 36.96494101}, {"currency": "USD", "date": "06/25/2022", "price": 37.08311326}, {"currency": "USD", "date": "06/24/2022", "price": 37.20624392}, {"currency": "USD", "date": "06/23/2022", "price": 36.09306124}, {"currency": "USD", "date": "06/22/2022", "price": 33.99148283}, {"currency": "USD", "date": "06/21/2022", "price": 35.32071189}, {"currency": "USD", "date": "06/20/2022", "price": 35.62920727}, {"currency": "USD", "date": "06/19/2022", "price": 35.28990079}, {"currency": "USD", "date": "06/18/2022", "price": 31.20681605}, {"currency": "USD", "date": "06/17/2022", "price": 35.71271201}, {"currency": "USD", "date": "06/16/2022", "price": 34.42746009}, {"currency": "USD", "date": "06/15/2022", "price": 38.84293342}, {"currency": "USD", "date": "06/14/2022", "price": 35.82659855}, {"currency": "USD", "date": "06/13/2022", "price": 34.77700289}, {"currency": "USD", "date": "06/12/2022", "price": 42.78446078}, {"currency": "USD", "date": "06/11/2022", "price": 45.6681026}, {"currency": "USD", "date": "06/10/2022", "price": 47.95521824}, {"currency": "USD", "date": "06/09/2022", "price": 50.06952917}, {"currency": "USD", "date": "06/08/2022", "price": 51.4236776}, {"currency": "USD", "date": "06/07/2022", "price": 51.85846125}, {"currency": "USD", "date": "06/06/2022", "price": 54.23102173}, {"currency": "USD", "date": "06/05/2022", "price": 52.710242}, {"currency": "USD", "date": "06/04/2022", "price": 52.3215882}, {"currency": "USD", "date": "06/03/2022", "price": 51.71538707}, {"currency": "USD", "date": "06/02/2022", "price": 53.27685812}, {"currency": "USD", "date": "06/01/2022", "price": 51.84816337}, {"currency": "USD", "date": "05/31/2022", "price": 55.51984323}, {"currency": "USD", "date": "05/30/2022", "price": 55.59609168}, {"currency": "USD", "date": "05/29/2022", "price": 51.7602856}, {"currency": "USD", "date": "05/28/2022", "price": 51.9893619}, {"currency": "USD", "date": "05/27/2022", "price": 49.71102848}, {"currency": "USD", "date": "05/26/2022", "price": 51.22878737}, {"currency": "USD", "date": "05/25/2022", "price": 52.2260494}, {"currency": "USD", "date": "05/24/2022", "price": 52.55713882}, {"currency": "USD", "date": "05/23/2022", "price": 51.43634532}, {"currency": "USD", "date": "05/22/2022", "price": 55.24007866}, {"currency": "USD", "date": "05/21/2022", "price": 48.54732338}, {"currency": "USD", "date": "05/20/2022", "price": 48.87761377}, {"currency": "USD", "date": "05/19/2022", "price": 52.61357465}, {"currency": "USD", "date": "05/18/2022", "price": 48.73427543}, {"currency": "USD", "date": "05/17/2022", "price": 54.84390632}, {"currency": "USD", "date": "05/16/2022", "price": 53.57581072}, {"currency": "USD", "date": "05/15/2022", "price": 58.926335}, {"currency": "USD", "date": "05/14/2022", "price": 57.89653012}, {"currency": "USD", "date": "05/13/2022", "price": 60.05678163}, {"currency": "USD", "date": "05/12/2022", "price": 60.41289744}, {"currency": "USD", "date": "05/11/2022", "price": 66.17504069}, {"currency": "USD", "date": "05/10/2022", "price": 77.52449557}, {"currency": "USD", "date": "05/09/2022", "price": 78.33113881}, {"currency": "USD", "date": "05/08/2022", "price": 91.33376298}, {"currency": "USD", "date": "05/07/2022", "price": 97.77249208}, {"currency": "USD", "date": "05/06/2022", "price": 103.12048855}, {"currency": "USD", "date": "05/05/2022", "price": 105.15953248}, {"currency": "USD", "date": "05/04/2022", "price": 116.13410061}, {"currency": "USD", "date": "05/03/2022", "price": 106.99191029}, {"currency": "USD", "date": "05/02/2022", "price": 111.82261176}, {"currency": "USD", "date": "05/01/2022", "price": 116.95365019}, {"currency": "USD", "date": "04/30/2022", "price": 112.9654473}, {"currency": "USD", "date": "04/29/2022", "price": 119.83318355}, {"currency": "USD", "date": "04/28/2022", "price": 125.36712228}, {"currency": "USD", "date": "04/27/2022", "price": 126.84614902}, {"currency": "USD", "date": "04/26/2022", "price": 124.15186115}, {"currency": "USD", "date": "04/25/2022", "price": 130.33731557}, {"currency": "USD", "date": "04/24/2022", "price": 131.16962662}, {"currency": "USD", "date": "04/23/2022", "price": 127.5598754}, {"currency": "USD", "date": "04/22/2022", "price": 128.85061088}, {"currency": "USD", "date": "04/21/2022", "price": 130.62894325}, {"currency": "USD", "date": "04/20/2022", "price": 132.26422779}, {"currency": "USD", "date": "04/19/2022", "price": 134.25973284}, {"currency": "USD", "date": "04/18/2022", "price": 135.91512385}, {"currency": "USD", "date": "04/17/2022", "price": 134.25610511}, {"currency": "USD", "date": "04/16/2022", "price": 137.61376032}, {"currency": "USD", "date": "04/15/2022", "price": 138.00691341}, {"currency": "USD", "date": "04/14/2022", "price": 138.51736639}, {"currency": "USD", "date": "04/13/2022", "price": 144.86588777}, {"currency": "USD", "date": "04/12/2022", "price": 130.66774187}, {"currency": "USD", "date": "04/11/2022", "price": 131.85173866}, {"currency": "USD", "date": "04/10/2022", "price": 144.46729356}, {"currency": "USD", "date": "04/09/2022", "price": 147.31547148}, {"currency": "USD", "date": "04/08/2022", "price": 145.88842029}, {"currency": "USD", "date": "04/07/2022", "price": 150.77925409}, {"currency": "USD", "date": "04/06/2022", "price": 144.78861614}, {"currency": "USD", "date": "04/05/2022", "price": 160.58295092}, {"currency": "USD", "date": "04/04/2022", "price": 165.16691923}, {"currency": "USD", "date": "04/03/2022", "price": 161.0976859}, {"currency": "USD", "date": "04/02/2022", "price": 159.61565524}, {"currency": "USD", "date": "04/01/2022", "price": 161.4820144}, {"currency": "USD", "date": "03/31/2022", "price": 161.55900553}, {"currency": "USD", "date": "03/30/2022", "price": 147.7540864}, {"currency": "USD", "date": "03/29/2022", "price": 142.4636873}, {"currency": "USD", "date": "03/28/2022", "price": 142.21319005}, {"currency": "USD", "date": "03/27/2022", "price": 141.8305877}, {"currency": "USD", "date": "03/26/2022", "price": 132.33588863}, {"currency": "USD", "date": "03/25/2022", "price": 133.37490701}, {"currency": "USD", "date": "03/24/2022", "price": 131.63797083}, {"currency": "USD", "date": "03/23/2022", "price": 129.4240219}, {"currency": "USD", "date": "03/22/2022", "price": 129.11660622}, {"currency": "USD", "date": "03/21/2022", "price": 127.00518354}, {"currency": "USD", "date": "03/20/2022", "price": 126.68140485}, {"currency": "USD", "date": "03/19/2022", "price": 130.35262155}, {"currency": "USD", "date": "03/18/2022", "price": 130.97085722}, {"currency": "USD", "date": "03/17/2022", "price": 131.00910862}, {"currency": "USD", "date": "03/16/2022", "price": 128.38304874}, {"currency": "USD", "date": "03/15/2022", "price": 124.98808309}, {"currency": "USD", "date": "03/14/2022", "price": 126.68180672}, {"currency": "USD", "date": "03/13/2022", "price": 119.66916155}, {"currency": "USD", "date": "03/12/2022", "price": 124.6799325}, {"currency": "USD", "date": "03/11/2022", "price": 122.65963026}, {"currency": "USD", "date": "03/10/2022", "price": 122.37677134}, {"currency": "USD", "date": "03/09/2022", "price": 129.44418536}, {"currency": "USD", "date": "03/08/2022", "price": 126.39546189}, {"currency": "USD", "date": "03/07/2022", "price": 120.43758644}, {"currency": "USD", "date": "03/06/2022", "price": 120.47605017}, {"currency": "USD", "date": "03/05/2022", "price": 121.58876804}, {"currency": "USD", "date": "03/04/2022", "price": 120.8773192}, {"currency": "USD", "date": "03/03/2022", "price": 126.8728799}, {"currency": "USD", "date": "03/02/2022", "price": 128.50746758}, {"currency": "USD", "date": "03/01/2022", "price": 131.5387468}, {"currency": "USD", "date": "02/28/2022", "price": 128.2463318}, {"currency": "USD", "date": "02/27/2022", "price": 115.3470143}, {"currency": "USD", "date": "02/26/2022", "price": 118.91740913}, {"currency": "USD", "date": "02/25/2022", "price": 121.25691074}, {"currency": "USD", "date": "02/24/2022", "price": 116.73657585}, {"currency": "USD", "date": "02/23/2022", "price": 115.26578942}, {"currency": "USD", "date": "02/22/2022", "price": 116.48404988}, {"currency": "USD", "date": "02/21/2022", "price": 109.63222722}, {"currency": "USD", "date": "02/20/2022", "price": 117.06269705}, {"currency": "USD", "date": "02/19/2022", "price": 124.4368862}, {"currency": "USD", "date": "02/18/2022", "price": 126.05942379}, {"currency": "USD", "date": "02/17/2022", "price": 128.62790856}, {"currency": "USD", "date": "02/16/2022", "price": 142.67855696}, {"currency": "USD", "date": "02/15/2022", "price": 146.99925657}, {"currency": "USD", "date": "02/14/2022", "price": 139.40882568}, {"currency": "USD", "date": "02/13/2022", "price": 138.02187584}, {"currency": "USD", "date": "02/12/2022", "price": 137.70186609}, {"currency": "USD", "date": "02/11/2022", "price": 135.40591603}, {"currency": "USD", "date": "02/10/2022", "price": 154.98378996}, {"currency": "USD", "date": "02/09/2022", "price": 153.16993241}, {"currency": "USD", "date": "02/08/2022", "price": 144.05031288}, {"currency": "USD", "date": "02/07/2022", "price": 143.3662157}, {"currency": "USD", "date": "02/06/2022", "price": 138.78013505}, {"currency": "USD", "date": "02/05/2022", "price": 136.7440318}, {"currency": "USD", "date": "02/04/2022", "price": 139.53419176}, {"currency": "USD", "date": "02/03/2022", "price": 118.5950829}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "link"}