{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0018314082772813525}, {"currency": "USD", "date": "02/05/2023", "price": 0.0017266989}, {"currency": "USD", "date": "02/04/2023", "price": 0.0017158969}, {"currency": "USD", "date": "02/03/2023", "price": 0.0016952611}, {"currency": "USD", "date": "02/02/2023", "price": 0.0017728465}, {"currency": "USD", "date": "02/01/2023", "price": 0.0017253987}, {"currency": "USD", "date": "01/31/2023", "price": 0.0018435617}, {"currency": "USD", "date": "01/30/2023", "price": 0.0018657025}, {"currency": "USD", "date": "01/29/2023", "price": 0.0016995524}, {"currency": "USD", "date": "01/28/2023", "price": 0.0017506288}, {"currency": "USD", "date": "01/27/2023", "price": 0.0017012012}, {"currency": "USD", "date": "01/26/2023", "price": 0.0018162358}, {"currency": "USD", "date": "01/25/2023", "price": 0.0019828717}, {"currency": "USD", "date": "01/24/2023", "price": 0.0022012636}, {"currency": "USD", "date": "01/23/2023", "price": 0.0019624275}, {"currency": "USD", "date": "01/22/2023", "price": 0.0019825573}, {"currency": "USD", "date": "01/21/2023", "price": 0.0020176076}, {"currency": "USD", "date": "01/20/2023", "price": 0.0019806839}, {"currency": "USD", "date": "01/19/2023", "price": 0.0022154695}, {"currency": "USD", "date": "01/18/2023", "price": 0.0023119785}, {"currency": "USD", "date": "01/17/2023", "price": 0.0021000737}, {"currency": "USD", "date": "01/16/2023", "price": 0.0022319231}, {"currency": "USD", "date": "01/15/2023", "price": 0.002195825}, {"currency": "USD", "date": "01/14/2023", "price": 0.0020784006}, {"currency": "USD", "date": "01/13/2023", "price": 0.0023395949}, {"currency": "USD", "date": "01/12/2023", "price": 0.0025639369}, {"currency": "USD", "date": "01/11/2023", "price": 0.0026829946}, {"currency": "USD", "date": "01/10/2023", "price": 0.0028390692}, {"currency": "USD", "date": "01/09/2023", "price": 0.0029565948}, {"currency": "USD", "date": "01/08/2023", "price": 0.0030889712}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032171693}, {"currency": "USD", "date": "01/06/2023", "price": 0.0033679498}, {"currency": "USD", "date": "01/05/2023", "price": 0.0034704167}, {"currency": "USD", "date": "01/04/2023", "price": 0.0032573059}, {"currency": "USD", "date": "01/03/2023", "price": 0.0035273534}, {"currency": "USD", "date": "01/02/2023", "price": 0.00341921}, {"currency": "USD", "date": "01/01/2023", "price": 0.0035010396}, {"currency": "USD", "date": "12/31/2022", "price": 0.0035743453}, {"currency": "USD", "date": "12/30/2022", "price": 0.0036817697}, {"currency": "USD", "date": "12/29/2022", "price": 0.0035402311}, {"currency": "USD", "date": "12/28/2022", "price": 0.0034477497}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031896656}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030387574}, {"currency": "USD", "date": "12/25/2022", "price": 0.0030945998}, {"currency": "USD", "date": "12/24/2022", "price": 0.0031693359}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031396586}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030768419}, {"currency": "USD", "date": "12/21/2022", "price": 0.0030874502}, {"currency": "USD", "date": "12/20/2022", "price": 0.00303961}, {"currency": "USD", "date": "12/19/2022", "price": 0.0034301298}, {"currency": "USD", "date": "12/18/2022", "price": 0.0031848235}, {"currency": "USD", "date": "12/17/2022", "price": 0.0030518942}, {"currency": "USD", "date": "12/16/2022", "price": 0.0032231132}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028429043}, {"currency": "USD", "date": "12/14/2022", "price": 0.0026643587}, {"currency": "USD", "date": "12/13/2022", "price": 0.0025293869}, {"currency": "USD", "date": "12/12/2022", "price": 0.0027578238}, {"currency": "USD", "date": "12/11/2022", "price": 0.0027667493}, {"currency": "USD", "date": "12/10/2022", "price": 0.0026538034}, {"currency": "USD", "date": "12/09/2022", "price": 0.002647499}, {"currency": "USD", "date": "12/08/2022", "price": 0.0025505279}, {"currency": "USD", "date": "12/07/2022", "price": 0.0026373062}, {"currency": "USD", "date": "12/06/2022", "price": 0.0023881029}, {"currency": "USD", "date": "12/05/2022", "price": 0.0022643514}, {"currency": "USD", "date": "12/04/2022", "price": 0.0021268058}, {"currency": "USD", "date": "12/03/2022", "price": 0.00230517}, {"currency": "USD", "date": "12/02/2022", "price": 0.0021328636}, {"currency": "USD", "date": "12/01/2022", "price": 0.0021021802}, {"currency": "USD", "date": "11/30/2022", "price": 0.0021243232}, {"currency": "USD", "date": "11/29/2022", "price": 0.0024001886}, {"currency": "USD", "date": "11/28/2022", "price": 0.0025244633}, {"currency": "USD", "date": "11/27/2022", "price": 0.002884375}, {"currency": "USD", "date": "11/26/2022", "price": 0.0026418329}, {"currency": "USD", "date": "11/25/2022", "price": 0.0029117456}, {"currency": "USD", "date": "11/24/2022", "price": 0.0029167169}, {"currency": "USD", "date": "11/23/2022", "price": 0.0030417919}, {"currency": "USD", "date": "11/22/2022", "price": 0.0033869794}, {"currency": "USD", "date": "11/21/2022", "price": 0.0042795676}, {"currency": "USD", "date": "11/20/2022", "price": 0.004473998}, {"currency": "USD", "date": "11/19/2022", "price": 0.0038933791}, {"currency": "USD", "date": "11/18/2022", "price": 0.0038330312}, {"currency": "USD", "date": "11/17/2022", "price": 0.003781457}, {"currency": "USD", "date": "11/16/2022", "price": 0.0038466194}, {"currency": "USD", "date": "11/15/2022", "price": 0.0035448147}, {"currency": "USD", "date": "11/14/2022", "price": 0.003780478}, {"currency": "USD", "date": "11/13/2022", "price": 0.004567334}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043471216}, {"currency": "USD", "date": "11/11/2022", "price": 0.0035818353}, {"currency": "USD", "date": "11/10/2022", "price": 0.0034690437}, {"currency": "USD", "date": "11/09/2022", "price": 0.0051775314}, {"currency": "USD", "date": "11/08/2022", "price": 0.0035056385}, {"currency": "USD", "date": "11/07/2022", "price": 0.002869975}, {"currency": "USD", "date": "11/06/2022", "price": 0.0036380994}, {"currency": "USD", "date": "11/05/2022", "price": 0.0031945668}, {"currency": "USD", "date": "11/04/2022", "price": 0.0032144573}, {"currency": "USD", "date": "11/03/2022", "price": 0.0043782388}, {"currency": "USD", "date": "11/02/2022", "price": 0.0048785257}, {"currency": "USD", "date": "11/01/2022", "price": 0.0044992686}, {"currency": "USD", "date": "10/31/2022", "price": 0.0043037278}, {"currency": "USD", "date": "10/30/2022", "price": 0.0044516416}, {"currency": "USD", "date": "10/29/2022", "price": 0.0046419629}, {"currency": "USD", "date": "10/28/2022", "price": 0.005542086}, {"currency": "USD", "date": "10/27/2022", "price": 0.0059693845}, {"currency": "USD", "date": "10/26/2022", "price": 0.0054417639}, {"currency": "USD", "date": "10/25/2022", "price": 0.0055932775}, {"currency": "USD", "date": "10/24/2022", "price": 0.0058625646}, {"currency": "USD", "date": "10/23/2022", "price": 0.0056272864}, {"currency": "USD", "date": "10/22/2022", "price": 0.0059414299}, {"currency": "USD", "date": "10/21/2022", "price": 0.006017794}, {"currency": "USD", "date": "10/20/2022", "price": 0.0064748491}, {"currency": "USD", "date": "10/19/2022", "price": 0.0062392149}, {"currency": "USD", "date": "10/18/2022", "price": 0.0056778783}, {"currency": "USD", "date": "10/17/2022", "price": 0.0053391198}, {"currency": "USD", "date": "10/16/2022", "price": 0.0056008259}, {"currency": "USD", "date": "10/15/2022", "price": 0.0061301711}, {"currency": "USD", "date": "10/14/2022", "price": 0.0061051703}, {"currency": "USD", "date": "10/13/2022", "price": 0.0058412717}, {"currency": "USD", "date": "10/12/2022", "price": 0.0057157391}, {"currency": "USD", "date": "10/11/2022", "price": 0.0057476592}, {"currency": "USD", "date": "10/10/2022", "price": 0.0054948229}, {"currency": "USD", "date": "10/09/2022", "price": 0.0051315815}, {"currency": "USD", "date": "10/08/2022", "price": 0.0055234958}, {"currency": "USD", "date": "10/07/2022", "price": 0.0052102543}, {"currency": "USD", "date": "10/06/2022", "price": 0.0051771731}, {"currency": "USD", "date": "10/05/2022", "price": 0.0049614626}, {"currency": "USD", "date": "10/04/2022", "price": 0.0050879292}, {"currency": "USD", "date": "10/03/2022", "price": 0.005607502}, {"currency": "USD", "date": "10/02/2022", "price": 0.0061570599}, {"currency": "USD", "date": "10/01/2022", "price": 0.0058077471}, {"currency": "USD", "date": "09/30/2022", "price": 0.0055954774}, {"currency": "USD", "date": "09/29/2022", "price": 0.0054188945}, {"currency": "USD", "date": "09/28/2022", "price": 0.0055528084}, {"currency": "USD", "date": "09/27/2022", "price": 0.0053332605}, {"currency": "USD", "date": "09/26/2022", "price": 0.0055621686}, {"currency": "USD", "date": "09/25/2022", "price": 0.0056127153}, {"currency": "USD", "date": "09/24/2022", "price": 0.0059375211}, {"currency": "USD", "date": "09/23/2022", "price": 0.006314387}, {"currency": "USD", "date": "09/22/2022", "price": 0.006907372}, {"currency": "USD", "date": "09/21/2022", "price": 0.0077674666}, {"currency": "USD", "date": "09/20/2022", "price": 0.0073729869}, {"currency": "USD", "date": "09/19/2022", "price": 0.0067306213}, {"currency": "USD", "date": "09/18/2022", "price": 0.0064843306}, {"currency": "USD", "date": "09/17/2022", "price": 0.0058044379}, {"currency": "USD", "date": "09/16/2022", "price": 0.0063681171}, {"currency": "USD", "date": "09/15/2022", "price": 0.0065430625}, {"currency": "USD", "date": "09/14/2022", "price": 0.0069774848}, {"currency": "USD", "date": "09/13/2022", "price": 0.0078632215}, {"currency": "USD", "date": "09/12/2022", "price": 0.0066046957}, {"currency": "USD", "date": "09/11/2022", "price": 0.0062487362}, {"currency": "USD", "date": "09/10/2022", "price": 0.0064115616}, {"currency": "USD", "date": "09/09/2022", "price": 0.0066325458}, {"currency": "USD", "date": "09/08/2022", "price": 0.0073523536}, {"currency": "USD", "date": "09/07/2022", "price": 0.00811606}, {"currency": "USD", "date": "09/06/2022", "price": 0.0093681721}, {"currency": "USD", "date": "09/05/2022", "price": 0.0076398655}, {"currency": "USD", "date": "09/04/2022", "price": 0.0081799183}, {"currency": "USD", "date": "09/03/2022", "price": 0.0089780555}, {"currency": "USD", "date": "09/02/2022", "price": 0.0088000889}, {"currency": "USD", "date": "09/01/2022", "price": 0.0089087002}, {"currency": "USD", "date": "08/31/2022", "price": 0.0097644227}, {"currency": "USD", "date": "08/30/2022", "price": 0.010067584}, {"currency": "USD", "date": "08/29/2022", "price": 0.009554609}, {"currency": "USD", "date": "08/28/2022", "price": 0.011115402}, {"currency": "USD", "date": "08/27/2022", "price": 0.010184453}, {"currency": "USD", "date": "08/26/2022", "price": 0.010303127}, {"currency": "USD", "date": "08/25/2022", "price": 0.0085268824}, {"currency": "USD", "date": "08/24/2022", "price": 0.0088504378}, {"currency": "USD", "date": "08/23/2022", "price": 0.0086267111}, {"currency": "USD", "date": "08/22/2022", "price": 0.0090569339}, {"currency": "USD", "date": "08/21/2022", "price": 0.0089493491}, {"currency": "USD", "date": "08/20/2022", "price": 0.0093148299}, {"currency": "USD", "date": "08/19/2022", "price": 0.0093413201}, {"currency": "USD", "date": "08/18/2022", "price": 0.0078108071}, {"currency": "USD", "date": "08/17/2022", "price": 0.0070123992}, {"currency": "USD", "date": "08/16/2022", "price": 0.0063432176}, {"currency": "USD", "date": "08/15/2022", "price": 0.0060663404}, {"currency": "USD", "date": "08/14/2022", "price": 0.0058870867}, {"currency": "USD", "date": "08/13/2022", "price": 0.0053647417}, {"currency": "USD", "date": "08/12/2022", "price": 0.0051526222}, {"currency": "USD", "date": "08/11/2022", "price": 0.0056215479}, {"currency": "USD", "date": "08/10/2022", "price": 0.0054810302}, {"currency": "USD", "date": "08/09/2022", "price": 0.0060300355}, {"currency": "USD", "date": "08/08/2022", "price": 0.0062104796}, {"currency": "USD", "date": "08/07/2022", "price": 0.0066484231}, {"currency": "USD", "date": "08/06/2022", "price": 0.007603823}, {"currency": "USD", "date": "08/05/2022", "price": 0.0074850039}, {"currency": "USD", "date": "08/04/2022", "price": 0.0085245844}, {"currency": "USD", "date": "08/03/2022", "price": 0.0087241965}, {"currency": "USD", "date": "08/02/2022", "price": 0.0089945403}, {"currency": "USD", "date": "08/01/2022", "price": 0.0082057634}, {"currency": "USD", "date": "07/31/2022", "price": 0.0080732572}, {"currency": "USD", "date": "07/30/2022", "price": 0.0078141872}, {"currency": "USD", "date": "07/29/2022", "price": 0.0076749554}, {"currency": "USD", "date": "07/28/2022", "price": 0.0091465375}, {"currency": "USD", "date": "07/27/2022", "price": 0.010158354}, {"currency": "USD", "date": "07/26/2022", "price": 0.01295989}, {"currency": "USD", "date": "07/25/2022", "price": 0.012325964}, {"currency": "USD", "date": "07/24/2022", "price": 0.0095940894}, {"currency": "USD", "date": "07/23/2022", "price": 0.010836696}, {"currency": "USD", "date": "07/22/2022", "price": 0.011189601}, {"currency": "USD", "date": "07/21/2022", "price": 0.010457425}, {"currency": "USD", "date": "07/20/2022", "price": 0.011040913}, {"currency": "USD", "date": "07/19/2022", "price": 0.010109989}, {"currency": "USD", "date": "07/18/2022", "price": 0.010634727}, {"currency": "USD", "date": "07/17/2022", "price": 0.01291223}, {"currency": "USD", "date": "07/16/2022", "price": 0.012096599}, {"currency": "USD", "date": "07/15/2022", "price": 0.013109974}, {"currency": "USD", "date": "07/14/2022", "price": 0.013314927}, {"currency": "USD", "date": "07/13/2022", "price": 0.013752635}, {"currency": "USD", "date": "07/12/2022", "price": 0.014824683}, {"currency": "USD", "date": "07/11/2022", "price": 0.014735637}, {"currency": "USD", "date": "07/10/2022", "price": 0.013934867}, {"currency": "USD", "date": "07/09/2022", "price": 0.012410343}, {"currency": "USD", "date": "07/08/2022", "price": 0.013217545}, {"currency": "USD", "date": "07/07/2022", "price": 0.011980041}, {"currency": "USD", "date": "07/06/2022", "price": 0.013568721}, {"currency": "USD", "date": "07/05/2022", "price": 0.013731573}, {"currency": "USD", "date": "07/04/2022", "price": 0.013129112}, {"currency": "USD", "date": "07/03/2022", "price": 0.014802342}, {"currency": "USD", "date": "07/02/2022", "price": 0.014543649}, {"currency": "USD", "date": "07/01/2022", "price": 0.015513021}, {"currency": "USD", "date": "06/30/2022", "price": 0.014210999}, {"currency": "USD", "date": "06/29/2022", "price": 0.014651539}, {"currency": "USD", "date": "06/28/2022", "price": 0.014211423}, {"currency": "USD", "date": "06/27/2022", "price": 0.013240859}, {"currency": "USD", "date": "06/26/2022", "price": 0.01251219}, {"currency": "USD", "date": "06/25/2022", "price": 0.010607809}, {"currency": "USD", "date": "06/24/2022", "price": 0.010639108}, {"currency": "USD", "date": "06/23/2022", "price": 0.01176795}, {"currency": "USD", "date": "06/22/2022", "price": 0.013678246}, {"currency": "USD", "date": "06/21/2022", "price": 0.012866612}, {"currency": "USD", "date": "06/20/2022", "price": 0.012663163}, {"currency": "USD", "date": "06/19/2022", "price": 0.014075048}, {"currency": "USD", "date": "06/18/2022", "price": 0.018572496}, {"currency": "USD", "date": "06/17/2022", "price": 0.018633766}, {"currency": "USD", "date": "06/16/2022", "price": 0.018554855}, {"currency": "USD", "date": "06/15/2022", "price": 0.014539143}, {"currency": "USD", "date": "06/14/2022", "price": 0.017326775}, {"currency": "USD", "date": "06/13/2022", "price": 0.024079311}, {"currency": "USD", "date": "06/12/2022", "price": 0.023717201}, {"currency": "USD", "date": "06/11/2022", "price": 0.01961791}, {"currency": "USD", "date": "06/10/2022", "price": 0.015230145}, {"currency": "USD", "date": "06/09/2022", "price": 0.011247427}, {"currency": "USD", "date": "06/08/2022", "price": 0.013184218}, {"currency": "USD", "date": "06/07/2022", "price": 0.0132177}, {"currency": "USD", "date": "06/06/2022", "price": 0.017161932}, {"currency": "USD", "date": "06/05/2022", "price": 0.019180613}, {"currency": "USD", "date": "06/04/2022", "price": 0.020600513}, {"currency": "USD", "date": "06/03/2022", "price": 0.025404925}, {"currency": "USD", "date": "06/02/2022", "price": 0.022696579}, {"currency": "USD", "date": "06/01/2022", "price": 0.024973023}, {"currency": "USD", "date": "05/31/2022", "price": 0.02034695}, {"currency": "USD", "date": "05/30/2022", "price": 0.021309507}, {"currency": "USD", "date": "05/29/2022", "price": 0.028268193}, {"currency": "USD", "date": "05/28/2022", "price": 0.029919639}, {"currency": "USD", "date": "05/27/2022", "price": 0.032972139}, {"currency": "USD", "date": "05/26/2022", "price": 0.029976494}, {"currency": "USD", "date": "05/25/2022", "price": 0.026209605}, {"currency": "USD", "date": "05/24/2022", "price": 0.023531847}, {"currency": "USD", "date": "05/23/2022", "price": 0.025551047}, {"currency": "USD", "date": "05/22/2022", "price": 0.023553541}, {"currency": "USD", "date": "05/21/2022", "price": 0.02640238}, {"currency": "USD", "date": "05/20/2022", "price": 0.028004483}, {"currency": "USD", "date": "05/19/2022", "price": 0.024700203}, {"currency": "USD", "date": "05/18/2022", "price": 0.028558096}, {"currency": "USD", "date": "05/17/2022", "price": 0.022530137}, {"currency": "USD", "date": "05/16/2022", "price": 0.02398124}, {"currency": "USD", "date": "05/15/2022", "price": 0.021408789}, {"currency": "USD", "date": "05/14/2022", "price": 0.027763329}, {"currency": "USD", "date": "05/13/2022", "price": 0.028811371}, {"currency": "USD", "date": "05/11/2022", "price": 0.026741096}, {"currency": "USD", "date": "05/09/2022", "price": 0.020210668}, {"currency": "USD", "date": "05/08/2022", "price": 0.019373721}, {"currency": "USD", "date": "05/07/2022", "price": 0.018683547}, {"currency": "USD", "date": "05/06/2022", "price": 0.016761235}, {"currency": "USD", "date": "05/05/2022", "price": 0.016410118}, {"currency": "USD", "date": "05/04/2022", "price": 0.012744378}, {"currency": "USD", "date": "05/03/2022", "price": 0.0157806}, {"currency": "USD", "date": "05/02/2022", "price": 0.015757859}, {"currency": "USD", "date": "05/01/2022", "price": 0.015344133}, {"currency": "USD", "date": "04/30/2022", "price": 0.016331732}, {"currency": "USD", "date": "04/29/2022", "price": 0.013558326}, {"currency": "USD", "date": "04/28/2022", "price": 0.011871081}, {"currency": "USD", "date": "04/27/2022", "price": 0.011677958}, {"currency": "USD", "date": "04/26/2022", "price": 0.012545553}, {"currency": "USD", "date": "04/25/2022", "price": 0.010292027}, {"currency": "USD", "date": "04/24/2022", "price": 0.010626971}, {"currency": "USD", "date": "04/23/2022", "price": 0.010545144}, {"currency": "USD", "date": "04/22/2022", "price": 0.010094474}, {"currency": "USD", "date": "04/21/2022", "price": 0.0099950243}, {"currency": "USD", "date": "04/20/2022", "price": 0.0092475684}, {"currency": "USD", "date": "04/19/2022", "price": 0.0089372576}, {"currency": "USD", "date": "04/18/2022", "price": 0.0092738764}, {"currency": "USD", "date": "04/17/2022", "price": 0.0099591777}, {"currency": "USD", "date": "04/16/2022", "price": 0.009354404}, {"currency": "USD", "date": "04/15/2022", "price": 0.0094060591}, {"currency": "USD", "date": "04/14/2022", "price": 0.010206182}, {"currency": "USD", "date": "04/13/2022", "price": 0.0092616743}, {"currency": "USD", "date": "04/12/2022", "price": 0.0096298558}, {"currency": "USD", "date": "04/11/2022", "price": 0.0099832755}, {"currency": "USD", "date": "04/10/2022", "price": 0.0078914088}, {"currency": "USD", "date": "04/09/2022", "price": 0.0076587304}, {"currency": "USD", "date": "04/08/2022", "price": 0.0080027145}, {"currency": "USD", "date": "04/07/2022", "price": 0.0072588988}, {"currency": "USD", "date": "04/06/2022", "price": 0.0076554632}, {"currency": "USD", "date": "04/05/2022", "price": 0.0062305534}, {"currency": "USD", "date": "04/04/2022", "price": 0.0054872306}, {"currency": "USD", "date": "04/03/2022", "price": 0.0050372421}, {"currency": "USD", "date": "04/02/2022", "price": 0.0056726918}, {"currency": "USD", "date": "04/01/2022", "price": 0.0056733816}, {"currency": "USD", "date": "03/31/2022", "price": 0.0060901601}, {"currency": "USD", "date": "03/30/2022", "price": 0.0060852963}, {"currency": "USD", "date": "03/29/2022", "price": 0.0063772945}, {"currency": "USD", "date": "03/28/2022", "price": 0.0069685493}, {"currency": "USD", "date": "03/27/2022", "price": 0.0065754855}, {"currency": "USD", "date": "03/26/2022", "price": 0.0081455287}, {"currency": "USD", "date": "03/25/2022", "price": 0.0084968443}, {"currency": "USD", "date": "03/24/2022", "price": 0.0076562432}, {"currency": "USD", "date": "03/23/2022", "price": 0.0082041877}, {"currency": "USD", "date": "03/22/2022", "price": 0.008873666}, {"currency": "USD", "date": "03/21/2022", "price": 0.0097631621}, {"currency": "USD", "date": "03/20/2022", "price": 0.010699668}, {"currency": "USD", "date": "03/19/2022", "price": 0.0098131707}, {"currency": "USD", "date": "03/18/2022", "price": 0.0098484877}, {"currency": "USD", "date": "03/17/2022", "price": 0.01104665}, {"currency": "USD", "date": "03/16/2022", "price": 0.01063115}, {"currency": "USD", "date": "03/15/2022", "price": 0.012447555}, {"currency": "USD", "date": "03/14/2022", "price": 0.01314424}, {"currency": "USD", "date": "03/13/2022", "price": 0.015085007}, {"currency": "USD", "date": "03/12/2022", "price": 0.01392605}, {"currency": "USD", "date": "03/11/2022", "price": 0.014158251}, {"currency": "USD", "date": "03/10/2022", "price": 0.013840997}, {"currency": "USD", "date": "03/09/2022", "price": 0.012043134}, {"currency": "USD", "date": "03/08/2022", "price": 0.014225544}, {"currency": "USD", "date": "03/07/2022", "price": 0.015515712}, {"currency": "USD", "date": "03/06/2022", "price": 0.013898357}, {"currency": "USD", "date": "03/05/2022", "price": 0.012300834}, {"currency": "USD", "date": "03/04/2022", "price": 0.013082223}, {"currency": "USD", "date": "03/03/2022", "price": 0.010935068}, {"currency": "USD", "date": "03/02/2022", "price": 0.01022278}, {"currency": "USD", "date": "03/01/2022", "price": 0.010146462}, {"currency": "USD", "date": "02/28/2022", "price": 0.010612461}, {"currency": "USD", "date": "02/27/2022", "price": 0.014841914}, {"currency": "USD", "date": "02/26/2022", "price": 0.011923904}, {"currency": "USD", "date": "02/25/2022", "price": 0.012586235}, {"currency": "USD", "date": "02/24/2022", "price": 0.014816335}, {"currency": "USD", "date": "02/23/2022", "price": 0.017228581}, {"currency": "USD", "date": "02/22/2022", "price": 0.01558747}, {"currency": "USD", "date": "02/21/2022", "price": 0.016868913}, {"currency": "USD", "date": "02/20/2022", "price": 0.01424078}, {"currency": "USD", "date": "02/19/2022", "price": 0.012366789}, {"currency": "USD", "date": "02/18/2022", "price": 0.012960991}, {"currency": "USD", "date": "02/17/2022", "price": 0.012231246}, {"currency": "USD", "date": "02/16/2022", "price": 0.0099021318}, {"currency": "USD", "date": "02/15/2022", "price": 0.0095489165}, {"currency": "USD", "date": "02/14/2022", "price": 0.012209737}, {"currency": "USD", "date": "02/13/2022", "price": 0.012790027}, {"currency": "USD", "date": "02/12/2022", "price": 0.012169926}, {"currency": "USD", "date": "02/11/2022", "price": 0.01173445}, {"currency": "USD", "date": "02/10/2022", "price": 0.0096138348}, {"currency": "USD", "date": "02/09/2022", "price": 0.0080009538}, {"currency": "USD", "date": "02/08/2022", "price": 0.0084068734}, {"currency": "USD", "date": "02/07/2022", "price": 0.0078487322}, {"currency": "USD", "date": "02/06/2022", "price": 0.0088738308}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "linkdown"}