{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.007000942953351597}, {"currency": "USD", "date": "02/02/2023", "price": 0.0077146655}, {"currency": "USD", "date": "02/01/2023", "price": 0.0074700789}, {"currency": "USD", "date": "01/31/2023", "price": 0.0071121669}, {"currency": "USD", "date": "01/30/2023", "price": 0.0070902702}, {"currency": "USD", "date": "01/29/2023", "price": 0.0078471677}, {"currency": "USD", "date": "01/28/2023", "price": 0.0075813843}, {"currency": "USD", "date": "01/27/2023", "price": 0.0078748182}, {"currency": "USD", "date": "01/26/2023", "price": 0.0075192562}, {"currency": "USD", "date": "01/25/2023", "price": 0.0071795355}, {"currency": "USD", "date": "01/24/2023", "price": 0.0067638826}, {"currency": "USD", "date": "01/23/2023", "price": 0.007335336}, {"currency": "USD", "date": "01/22/2023", "price": 0.0072793896}, {"currency": "USD", "date": "01/21/2023", "price": 0.0068588646}, {"currency": "USD", "date": "01/20/2023", "price": 0.0071024525}, {"currency": "USD", "date": "01/19/2023", "price": 0.0060985398}, {"currency": "USD", "date": "01/18/2023", "price": 0.0057124177}, {"currency": "USD", "date": "01/17/2023", "price": 0.0068567705}, {"currency": "USD", "date": "01/16/2023", "price": 0.0066557347}, {"currency": "USD", "date": "01/15/2023", "price": 0.0067456066}, {"currency": "USD", "date": "01/14/2023", "price": 0.007083961}, {"currency": "USD", "date": "01/13/2023", "price": 0.0065844886}, {"currency": "USD", "date": "01/12/2023", "price": 0.006170222}, {"currency": "USD", "date": "01/11/2023", "price": 0.0059977525}, {"currency": "USD", "date": "01/10/2023", "price": 0.005802185}, {"currency": "USD", "date": "01/09/2023", "price": 0.0056553992}, {"currency": "USD", "date": "01/08/2023", "price": 0.0054434738}, {"currency": "USD", "date": "01/07/2023", "price": 0.0051550784}, {"currency": "USD", "date": "01/06/2023", "price": 0.0049622456}, {"currency": "USD", "date": "01/05/2023", "price": 0.0049176756}, {"currency": "USD", "date": "01/04/2023", "price": 0.0051893353}, {"currency": "USD", "date": "01/03/2023", "price": 0.0048725902}, {"currency": "USD", "date": "01/02/2023", "price": 0.0049846796}, {"currency": "USD", "date": "01/01/2023", "price": 0.0048714465}, {"currency": "USD", "date": "12/31/2022", "price": 0.0047617923}, {"currency": "USD", "date": "12/30/2022", "price": 0.0045847322}, {"currency": "USD", "date": "12/29/2022", "price": 0.0048362175}, {"currency": "USD", "date": "12/28/2022", "price": 0.0049796384}, {"currency": "USD", "date": "12/27/2022", "price": 0.0054728579}, {"currency": "USD", "date": "12/26/2022", "price": 0.0057790476}, {"currency": "USD", "date": "12/25/2022", "price": 0.0056684255}, {"currency": "USD", "date": "12/24/2022", "price": 0.0055275621}, {"currency": "USD", "date": "12/23/2022", "price": 0.0055693944}, {"currency": "USD", "date": "12/22/2022", "price": 0.0057134202}, {"currency": "USD", "date": "12/21/2022", "price": 0.0056763433}, {"currency": "USD", "date": "12/20/2022", "price": 0.0057073901}, {"currency": "USD", "date": "12/19/2022", "price": 0.0053870629}, {"currency": "USD", "date": "12/18/2022", "price": 0.0056249869}, {"currency": "USD", "date": "12/17/2022", "price": 0.005775477}, {"currency": "USD", "date": "12/16/2022", "price": 0.0055204705}, {"currency": "USD", "date": "12/15/2022", "price": 0.0068767007}, {"currency": "USD", "date": "12/14/2022", "price": 0.0076195866}, {"currency": "USD", "date": "12/13/2022", "price": 0.0082451832}, {"currency": "USD", "date": "12/12/2022", "price": 0.0079566066}, {"currency": "USD", "date": "12/11/2022", "price": 0.0079579076}, {"currency": "USD", "date": "12/10/2022", "price": 0.0082456034}, {"currency": "USD", "date": "12/09/2022", "price": 0.0082678042}, {"currency": "USD", "date": "12/08/2022", "price": 0.0085150853}, {"currency": "USD", "date": "12/07/2022", "price": 0.0082946727}, {"currency": "USD", "date": "12/06/2022", "price": 0.0088277734}, {"currency": "USD", "date": "12/05/2022", "price": 0.0091475789}, {"currency": "USD", "date": "12/04/2022", "price": 0.0094880558}, {"currency": "USD", "date": "12/03/2022", "price": 0.0090385085}, {"currency": "USD", "date": "12/02/2022", "price": 0.0103742}, {"currency": "USD", "date": "12/01/2022", "price": 0.010580708}, {"currency": "USD", "date": "11/30/2022", "price": 0.010646514}, {"currency": "USD", "date": "11/29/2022", "price": 0.0097307646}, {"currency": "USD", "date": "11/28/2022", "price": 0.009491742}, {"currency": "USD", "date": "11/27/2022", "price": 0.0088242067}, {"currency": "USD", "date": "11/26/2022", "price": 0.0094494022}, {"currency": "USD", "date": "11/25/2022", "price": 0.0086022026}, {"currency": "USD", "date": "11/24/2022", "price": 0.008606214}, {"currency": "USD", "date": "11/23/2022", "price": 0.0082477438}, {"currency": "USD", "date": "11/22/2022", "price": 0.0075565677}, {"currency": "USD", "date": "11/21/2022", "price": 0.00618371}, {"currency": "USD", "date": "11/20/2022", "price": 0.0059999973}, {"currency": "USD", "date": "11/19/2022", "price": 0.0068189125}, {"currency": "USD", "date": "11/18/2022", "price": 0.0069064525}, {"currency": "USD", "date": "11/17/2022", "price": 0.0069926944}, {"currency": "USD", "date": "11/16/2022", "price": 0.0068821625}, {"currency": "USD", "date": "11/15/2022", "price": 0.0074585693}, {"currency": "USD", "date": "11/14/2022", "price": 0.0071871065}, {"currency": "USD", "date": "11/13/2022", "price": 0.0068714757}, {"currency": "USD", "date": "11/12/2022", "price": 0.0074402082}, {"currency": "USD", "date": "11/11/2022", "price": 0.0095251023}, {"currency": "USD", "date": "11/10/2022", "price": 0.010161845}, {"currency": "USD", "date": "11/09/2022", "price": 0.0079422326}, {"currency": "USD", "date": "11/08/2022", "price": 0.011087834}, {"currency": "USD", "date": "11/07/2022", "price": 0.015604427}, {"currency": "USD", "date": "11/06/2022", "price": 0.013194868}, {"currency": "USD", "date": "11/04/2022", "price": 0.014977581}, {"currency": "USD", "date": "11/03/2022", "price": 0.01185042}, {"currency": "USD", "date": "11/02/2022", "price": 0.01104061}, {"currency": "USD", "date": "11/01/2022", "price": 0.011838076}, {"currency": "USD", "date": "10/31/2022", "price": 0.012394283}, {"currency": "USD", "date": "10/30/2022", "price": 0.012096309}, {"currency": "USD", "date": "10/29/2022", "price": 0.011714859}, {"currency": "USD", "date": "10/28/2022", "price": 0.010272745}, {"currency": "USD", "date": "10/27/2022", "price": 0.0097618881}, {"currency": "USD", "date": "10/26/2022", "price": 0.010407037}, {"currency": "USD", "date": "10/25/2022", "price": 0.010200445}, {"currency": "USD", "date": "10/24/2022", "price": 0.0098760048}, {"currency": "USD", "date": "10/23/2022", "price": 0.010195084}, {"currency": "USD", "date": "10/22/2022", "price": 0.0097474241}, {"currency": "USD", "date": "10/21/2022", "price": 0.0095961842}, {"currency": "USD", "date": "10/20/2022", "price": 0.009328342}, {"currency": "USD", "date": "10/19/2022", "price": 0.009652822}, {"currency": "USD", "date": "10/18/2022", "price": 0.01080406}, {"currency": "USD", "date": "10/17/2022", "price": 0.011650982}, {"currency": "USD", "date": "10/16/2022", "price": 0.011029964}, {"currency": "USD", "date": "10/15/2022", "price": 0.010215286}, {"currency": "USD", "date": "10/14/2022", "price": 0.010278807}, {"currency": "USD", "date": "10/13/2022", "price": 0.010531642}, {"currency": "USD", "date": "10/12/2022", "price": 0.01099411}, {"currency": "USD", "date": "10/11/2022", "price": 0.010994651}, {"currency": "USD", "date": "10/10/2022", "price": 0.011592834}, {"currency": "USD", "date": "10/09/2022", "price": 0.012488716}, {"currency": "USD", "date": "10/08/2022", "price": 0.011987587}, {"currency": "USD", "date": "10/07/2022", "price": 0.012434472}, {"currency": "USD", "date": "10/06/2022", "price": 0.012588779}, {"currency": "USD", "date": "10/05/2022", "price": 0.013278707}, {"currency": "USD", "date": "10/04/2022", "price": 0.012754699}, {"currency": "USD", "date": "10/03/2022", "price": 0.01124885}, {"currency": "USD", "date": "10/02/2022", "price": 0.010535236}, {"currency": "USD", "date": "10/01/2022", "price": 0.011831522}, {"currency": "USD", "date": "09/30/2022", "price": 0.01245997}, {"currency": "USD", "date": "09/29/2022", "price": 0.013427877}, {"currency": "USD", "date": "09/28/2022", "price": 0.013212438}, {"currency": "USD", "date": "09/27/2022", "price": 0.014258717}, {"currency": "USD", "date": "09/26/2022", "price": 0.014023285}, {"currency": "USD", "date": "09/25/2022", "price": 0.013749101}, {"currency": "USD", "date": "09/24/2022", "price": 0.0129346}, {"currency": "USD", "date": "09/23/2022", "price": 0.012388226}, {"currency": "USD", "date": "09/22/2022", "price": 0.011425653}, {"currency": "USD", "date": "09/21/2022", "price": 0.010321747}, {"currency": "USD", "date": "09/20/2022", "price": 0.010875881}, {"currency": "USD", "date": "09/19/2022", "price": 0.012149316}, {"currency": "USD", "date": "09/18/2022", "price": 0.01310077}, {"currency": "USD", "date": "09/17/2022", "price": 0.015251661}, {"currency": "USD", "date": "09/16/2022", "price": 0.013652395}, {"currency": "USD", "date": "09/15/2022", "price": 0.013390593}, {"currency": "USD", "date": "09/14/2022", "price": 0.013044645}, {"currency": "USD", "date": "09/13/2022", "price": 0.011728945}, {"currency": "USD", "date": "09/12/2022", "price": 0.014245618}, {"currency": "USD", "date": "09/11/2022", "price": 0.015348652}, {"currency": "USD", "date": "09/10/2022", "price": 0.014873781}, {"currency": "USD", "date": "09/09/2022", "price": 0.014271051}, {"currency": "USD", "date": "09/08/2022", "price": 0.013183462}, {"currency": "USD", "date": "09/07/2022", "price": 0.012171596}, {"currency": "USD", "date": "09/06/2022", "price": 0.011053239}, {"currency": "USD", "date": "09/05/2022", "price": 0.013172526}, {"currency": "USD", "date": "09/04/2022", "price": 0.012262364}, {"currency": "USD", "date": "09/03/2022", "price": 0.011113685}, {"currency": "USD", "date": "09/02/2022", "price": 0.011300114}, {"currency": "USD", "date": "09/01/2022", "price": 0.011300358}, {"currency": "USD", "date": "08/31/2022", "price": 0.010608064}, {"currency": "USD", "date": "08/30/2022", "price": 0.010408179}, {"currency": "USD", "date": "08/29/2022", "price": 0.010733833}, {"currency": "USD", "date": "08/28/2022", "price": 0.0097195886}, {"currency": "USD", "date": "08/27/2022", "price": 0.010402935}, {"currency": "USD", "date": "08/26/2022", "price": 0.010323153}, {"currency": "USD", "date": "08/25/2022", "price": 0.011966852}, {"currency": "USD", "date": "08/24/2022", "price": 0.011797248}, {"currency": "USD", "date": "08/23/2022", "price": 0.012118356}, {"currency": "USD", "date": "08/22/2022", "price": 0.011512967}, {"currency": "USD", "date": "08/21/2022", "price": 0.011628645}, {"currency": "USD", "date": "08/20/2022", "price": 0.011111726}, {"currency": "USD", "date": "08/19/2022", "price": 0.0110853}, {"currency": "USD", "date": "08/18/2022", "price": 0.013454454}, {"currency": "USD", "date": "08/17/2022", "price": 0.014741862}, {"currency": "USD", "date": "08/16/2022", "price": 0.016053204}, {"currency": "USD", "date": "08/15/2022", "price": 0.016785213}, {"currency": "USD", "date": "08/14/2022", "price": 0.017193618}, {"currency": "USD", "date": "08/13/2022", "price": 0.018679992}, {"currency": "USD", "date": "08/12/2022", "price": 0.019389868}, {"currency": "USD", "date": "08/11/2022", "price": 0.01799416}, {"currency": "USD", "date": "08/10/2022", "price": 0.018293387}, {"currency": "USD", "date": "08/09/2022", "price": 0.017257273}, {"currency": "USD", "date": "08/08/2022", "price": 0.016780488}, {"currency": "USD", "date": "08/07/2022", "price": 0.015830056}, {"currency": "USD", "date": "08/06/2022", "price": 0.013896987}, {"currency": "USD", "date": "08/05/2022", "price": 0.014255244}, {"currency": "USD", "date": "08/04/2022", "price": 0.012541436}, {"currency": "USD", "date": "08/03/2022", "price": 0.012348771}, {"currency": "USD", "date": "08/02/2022", "price": 0.012093162}, {"currency": "USD", "date": "08/01/2022", "price": 0.013324744}, {"currency": "USD", "date": "07/31/2022", "price": 0.01373255}, {"currency": "USD", "date": "07/30/2022", "price": 0.014314998}, {"currency": "USD", "date": "07/29/2022", "price": 0.014496138}, {"currency": "USD", "date": "07/28/2022", "price": 0.012522105}, {"currency": "USD", "date": "07/27/2022", "price": 0.011486478}, {"currency": "USD", "date": "07/26/2022", "price": 0.010302968}, {"currency": "USD", "date": "07/25/2022", "price": 0.010547989}, {"currency": "USD", "date": "07/24/2022", "price": 0.012501844}, {"currency": "USD", "date": "07/23/2022", "price": 0.011787072}, {"currency": "USD", "date": "07/22/2022", "price": 0.01167419}, {"currency": "USD", "date": "07/21/2022", "price": 0.012299323}, {"currency": "USD", "date": "07/20/2022", "price": 0.011915808}, {"currency": "USD", "date": "07/19/2022", "price": 0.013439291}, {"currency": "USD", "date": "07/18/2022", "price": 0.01263898}, {"currency": "USD", "date": "07/17/2022", "price": 0.010255418}, {"currency": "USD", "date": "07/16/2022", "price": 0.011094129}, {"currency": "USD", "date": "07/15/2022", "price": 0.01020519}, {"currency": "USD", "date": "07/14/2022", "price": 0.010112982}, {"currency": "USD", "date": "07/13/2022", "price": 0.0096176466}, {"currency": "USD", "date": "07/12/2022", "price": 0.0088229046}, {"currency": "USD", "date": "07/11/2022", "price": 0.009370467}, {"currency": "USD", "date": "07/10/2022", "price": 0.0098619372}, {"currency": "USD", "date": "07/09/2022", "price": 0.010929108}, {"currency": "USD", "date": "07/08/2022", "price": 0.010609299}, {"currency": "USD", "date": "07/07/2022", "price": 0.011651185}, {"currency": "USD", "date": "07/06/2022", "price": 0.010356032}, {"currency": "USD", "date": "07/05/2022", "price": 0.010356779}, {"currency": "USD", "date": "07/04/2022", "price": 0.010807133}, {"currency": "USD", "date": "07/03/2022", "price": 0.01017967}, {"currency": "USD", "date": "07/02/2022", "price": 0.01009836}, {"currency": "USD", "date": "07/01/2022", "price": 0.009569362}, {"currency": "USD", "date": "06/30/2022", "price": 0.010238818}, {"currency": "USD", "date": "06/29/2022", "price": 0.010204503}, {"currency": "USD", "date": "06/28/2022", "price": 0.010535171}, {"currency": "USD", "date": "06/27/2022", "price": 0.011557085}, {"currency": "USD", "date": "06/26/2022", "price": 0.012180541}, {"currency": "USD", "date": "06/25/2022", "price": 0.014917546}, {"currency": "USD", "date": "06/24/2022", "price": 0.015104038}, {"currency": "USD", "date": "06/23/2022", "price": 0.013828674}, {"currency": "USD", "date": "06/22/2022", "price": 0.012264292}, {"currency": "USD", "date": "06/21/2022", "price": 0.013400425}, {"currency": "USD", "date": "06/20/2022", "price": 0.014241551}, {"currency": "USD", "date": "06/19/2022", "price": 0.012534979}, {"currency": "USD", "date": "06/18/2022", "price": 0.010047038}, {"currency": "USD", "date": "06/17/2022", "price": 0.011865249}, {"currency": "USD", "date": "06/16/2022", "price": 0.011845229}, {"currency": "USD", "date": "06/15/2022", "price": 0.016674752}, {"currency": "USD", "date": "06/14/2022", "price": 0.014126288}, {"currency": "USD", "date": "06/13/2022", "price": 0.011561627}, {"currency": "USD", "date": "06/12/2022", "price": 0.01291033}, {"currency": "USD", "date": "06/11/2022", "price": 0.015969356}, {"currency": "USD", "date": "06/10/2022", "price": 0.020941449}, {"currency": "USD", "date": "06/09/2022", "price": 0.028810749}, {"currency": "USD", "date": "06/08/2022", "price": 0.025147693}, {"currency": "USD", "date": "06/07/2022", "price": 0.025303431}, {"currency": "USD", "date": "06/06/2022", "price": 0.02098227}, {"currency": "USD", "date": "06/05/2022", "price": 0.019099062}, {"currency": "USD", "date": "06/04/2022", "price": 0.017785629}, {"currency": "USD", "date": "06/03/2022", "price": 0.014948798}, {"currency": "USD", "date": "06/02/2022", "price": 0.016730329}, {"currency": "USD", "date": "06/01/2022", "price": 0.015315259}, {"currency": "USD", "date": "05/31/2022", "price": 0.019120023}, {"currency": "USD", "date": "05/30/2022", "price": 0.018418589}, {"currency": "USD", "date": "05/29/2022", "price": 0.013947329}, {"currency": "USD", "date": "05/28/2022", "price": 0.013199693}, {"currency": "USD", "date": "05/27/2022", "price": 0.012056617}, {"currency": "USD", "date": "05/26/2022", "price": 0.01325133}, {"currency": "USD", "date": "05/25/2022", "price": 0.015093641}, {"currency": "USD", "date": "05/24/2022", "price": 0.016349496}, {"currency": "USD", "date": "05/23/2022", "price": 0.015473336}, {"currency": "USD", "date": "05/22/2022", "price": 0.01759562}, {"currency": "USD", "date": "05/21/2022", "price": 0.015958817}, {"currency": "USD", "date": "05/20/2022", "price": 0.014784695}, {"currency": "USD", "date": "05/19/2022", "price": 0.017022883}, {"currency": "USD", "date": "05/18/2022", "price": 0.014458779}, {"currency": "USD", "date": "05/17/2022", "price": 0.019220259}, {"currency": "USD", "date": "05/16/2022", "price": 0.017665757}, {"currency": "USD", "date": "05/15/2022", "price": 0.020964424}, {"currency": "USD", "date": "05/14/2022", "price": 0.017054139}, {"currency": "USD", "date": "05/13/2022", "price": 0.016300734}, {"currency": "USD", "date": "05/12/2022", "price": 0.013260522}, {"currency": "USD", "date": "05/11/2022", "price": 0.016097856}, {"currency": "USD", "date": "05/10/2022", "price": 0.031057479}, {"currency": "USD", "date": "05/09/2022", "price": 0.02679772}, {"currency": "USD", "date": "05/08/2022", "price": 0.046690437}, {"currency": "USD", "date": "05/07/2022", "price": 0.049422163}, {"currency": "USD", "date": "05/06/2022", "price": 0.056815193}, {"currency": "USD", "date": "05/05/2022", "price": 0.058872686}, {"currency": "USD", "date": "05/04/2022", "price": 0.074601971}, {"currency": "USD", "date": "05/03/2022", "price": 0.061678437}, {"currency": "USD", "date": "05/02/2022", "price": 0.062758225}, {"currency": "USD", "date": "05/01/2022", "price": 0.064768499}, {"currency": "USD", "date": "04/30/2022", "price": 0.060408616}, {"currency": "USD", "date": "04/29/2022", "price": 0.076570799}, {"currency": "USD", "date": "04/28/2022", "price": 0.089088315}, {"currency": "USD", "date": "04/27/2022", "price": 0.090628017}, {"currency": "USD", "date": "04/26/2022", "price": 0.086274526}, {"currency": "USD", "date": "04/25/2022", "price": 0.1014507}, {"currency": "USD", "date": "04/24/2022", "price": 0.09931814}, {"currency": "USD", "date": "04/23/2022", "price": 0.10036061}, {"currency": "USD", "date": "04/22/2022", "price": 0.10517554}, {"currency": "USD", "date": "04/21/2022", "price": 0.10478331}, {"currency": "USD", "date": "04/20/2022", "price": 0.11354749}, {"currency": "USD", "date": "04/19/2022", "price": 0.11835475}, {"currency": "USD", "date": "04/18/2022", "price": 0.11483327}, {"currency": "USD", "date": "04/17/2022", "price": 0.11105724}, {"currency": "USD", "date": "04/16/2022", "price": 0.12067704}, {"currency": "USD", "date": "04/15/2022", "price": 0.11981384}, {"currency": "USD", "date": "04/14/2022", "price": 0.11051593}, {"currency": "USD", "date": "04/13/2022", "price": 0.1222541}, {"currency": "USD", "date": "04/12/2022", "price": 0.11814629}, {"currency": "USD", "date": "04/11/2022", "price": 0.11431232}, {"currency": "USD", "date": "04/10/2022", "price": 0.14960231}, {"currency": "USD", "date": "04/09/2022", "price": 0.15472304}, {"currency": "USD", "date": "04/08/2022", "price": 0.1469872}, {"currency": "USD", "date": "04/07/2022", "price": 0.16324992}, {"currency": "USD", "date": "04/06/2022", "price": 0.1552288}, {"currency": "USD", "date": "04/05/2022", "price": 0.1876301}, {"currency": "USD", "date": "04/04/2022", "price": 0.20430538}, {"currency": "USD", "date": "04/03/2022", "price": 0.22034546}, {"currency": "USD", "date": "04/02/2022", "price": 0.20322712}, {"currency": "USD", "date": "04/01/2022", "price": 0.20208665}, {"currency": "USD", "date": "03/31/2022", "price": 0.19294045}, {"currency": "USD", "date": "03/30/2022", "price": 0.19973925}, {"currency": "USD", "date": "03/29/2022", "price": 0.19422669}, {"currency": "USD", "date": "03/28/2022", "price": 0.1831461}, {"currency": "USD", "date": "03/27/2022", "price": 0.19249115}, {"currency": "USD", "date": "03/26/2022", "price": 0.16998446}, {"currency": "USD", "date": "03/25/2022", "price": 0.16355598}, {"currency": "USD", "date": "03/24/2022", "price": 0.17683064}, {"currency": "USD", "date": "03/23/2022", "price": 0.16955054}, {"currency": "USD", "date": "03/22/2022", "price": 0.16063359}, {"currency": "USD", "date": "03/21/2022", "price": 0.15089518}, {"currency": "USD", "date": "03/20/2022", "price": 0.14352699}, {"currency": "USD", "date": "03/19/2022", "price": 0.15322108}, {"currency": "USD", "date": "03/18/2022", "price": 0.15330231}, {"currency": "USD", "date": "03/17/2022", "price": 0.14028764}, {"currency": "USD", "date": "03/16/2022", "price": 0.14780792}, {"currency": "USD", "date": "03/15/2022", "price": 0.12270689}, {"currency": "USD", "date": "03/14/2022", "price": 0.11643952}, {"currency": "USD", "date": "03/13/2022", "price": 0.10355344}, {"currency": "USD", "date": "03/12/2022", "price": 0.11335949}, {"currency": "USD", "date": "03/11/2022", "price": 0.11137998}, {"currency": "USD", "date": "03/10/2022", "price": 0.11422667}, {"currency": "USD", "date": "03/09/2022", "price": 0.13386449}, {"currency": "USD", "date": "03/08/2022", "price": 0.11440749}, {"currency": "USD", "date": "03/07/2022", "price": 0.10899442}, {"currency": "USD", "date": "03/06/2022", "price": 0.12270298}, {"currency": "USD", "date": "03/05/2022", "price": 0.13794437}, {"currency": "USD", "date": "03/04/2022", "price": 0.1340493}, {"currency": "USD", "date": "03/03/2022", "price": 0.16101084}, {"currency": "USD", "date": "03/02/2022", "price": 0.16945114}, {"currency": "USD", "date": "03/01/2022", "price": 0.17137268}, {"currency": "USD", "date": "02/28/2022", "price": 0.1663402}, {"currency": "USD", "date": "02/27/2022", "price": 0.1334432}, {"currency": "USD", "date": "02/26/2022", "price": 0.15494564}, {"currency": "USD", "date": "02/25/2022", "price": 0.14630111}, {"currency": "USD", "date": "02/24/2022", "price": 0.12027865}, {"currency": "USD", "date": "02/23/2022", "price": 0.1300993}, {"currency": "USD", "date": "02/22/2022", "price": 0.14643715}, {"currency": "USD", "date": "02/21/2022", "price": 0.13542479}, {"currency": "USD", "date": "02/20/2022", "price": 0.16436217}, {"currency": "USD", "date": "02/19/2022", "price": 0.19125522}, {"currency": "USD", "date": "02/18/2022", "price": 0.18223574}, {"currency": "USD", "date": "02/17/2022", "price": 0.19468325}, {"currency": "USD", "date": "02/16/2022", "price": 0.23764116}, {"currency": "USD", "date": "02/15/2022", "price": 0.24374261}, {"currency": "USD", "date": "02/14/2022", "price": 0.20216615}, {"currency": "USD", "date": "02/13/2022", "price": 0.19507747}, {"currency": "USD", "date": "02/12/2022", "price": 0.20572518}, {"currency": "USD", "date": "02/11/2022", "price": 0.21493099}, {"currency": "USD", "date": "02/10/2022", "price": 0.26228842}, {"currency": "USD", "date": "02/09/2022", "price": 0.30904585}, {"currency": "USD", "date": "02/08/2022", "price": 0.29873172}, {"currency": "USD", "date": "02/07/2022", "price": 0.32046488}, {"currency": "USD", "date": "02/06/2022", "price": 0.28040745}, {"currency": "USD", "date": "02/05/2022", "price": 0.26729419}, {"currency": "USD", "date": "02/04/2022", "price": 0.25983043}, {"currency": "USD", "date": "02/03/2022", "price": 0.21643145}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "linkup"}