{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1.0347271090076462}, {"currency": "USD", "date": "02/04/2023", "price": 1.02068918}, {"currency": "USD", "date": "02/03/2023", "price": 1.00894731}, {"currency": "USD", "date": "02/02/2023", "price": 0.95995722}, {"currency": "USD", "date": "02/01/2023", "price": 0.9503496}, {"currency": "USD", "date": "01/31/2023", "price": 0.91810326}, {"currency": "USD", "date": "01/30/2023", "price": 0.90549274}, {"currency": "USD", "date": "01/29/2023", "price": 0.98251819}, {"currency": "USD", "date": "01/28/2023", "price": 0.97003367}, {"currency": "USD", "date": "01/27/2023", "price": 0.98186254}, {"currency": "USD", "date": "01/26/2023", "price": 0.95120089}, {"currency": "USD", "date": "01/25/2023", "price": 0.93548207}, {"currency": "USD", "date": "01/24/2023", "price": 0.90972407}, {"currency": "USD", "date": "01/23/2023", "price": 0.93675415}, {"currency": "USD", "date": "01/22/2023", "price": 0.91957616}, {"currency": "USD", "date": "01/21/2023", "price": 0.91583745}, {"currency": "USD", "date": "01/20/2023", "price": 0.9163869}, {"currency": "USD", "date": "01/19/2023", "price": 0.87777396}, {"currency": "USD", "date": "01/18/2023", "price": 0.84898066}, {"currency": "USD", "date": "01/17/2023", "price": 0.88863254}, {"currency": "USD", "date": "01/16/2023", "price": 0.8796184}, {"currency": "USD", "date": "01/15/2023", "price": 0.87559249}, {"currency": "USD", "date": "01/14/2023", "price": 0.85441953}, {"currency": "USD", "date": "01/13/2023", "price": 0.82703363}, {"currency": "USD", "date": "01/12/2023", "price": 0.79829296}, {"currency": "USD", "date": "01/11/2023", "price": 0.78835823}, {"currency": "USD", "date": "01/10/2023", "price": 0.76115738}, {"currency": "USD", "date": "01/09/2023", "price": 0.75214501}, {"currency": "USD", "date": "01/08/2023", "price": 0.73825094}, {"currency": "USD", "date": "01/07/2023", "price": 0.71902987}, {"currency": "USD", "date": "01/06/2023", "price": 0.72137741}, {"currency": "USD", "date": "01/05/2023", "price": 0.7280926}, {"currency": "USD", "date": "01/04/2023", "price": 0.71959191}, {"currency": "USD", "date": "01/03/2023", "price": 0.71729795}, {"currency": "USD", "date": "01/02/2023", "price": 0.72472349}, {"currency": "USD", "date": "01/01/2023", "price": 0.71804481}, {"currency": "USD", "date": "12/31/2022", "price": 0.7174606}, {"currency": "USD", "date": "12/30/2022", "price": 0.69278601}, {"currency": "USD", "date": "12/29/2022", "price": 0.71584825}, {"currency": "USD", "date": "12/28/2022", "price": 0.71619236}, {"currency": "USD", "date": "12/27/2022", "price": 0.75363784}, {"currency": "USD", "date": "12/26/2022", "price": 0.75022806}, {"currency": "USD", "date": "12/25/2022", "price": 0.74904716}, {"currency": "USD", "date": "12/24/2022", "price": 0.76089048}, {"currency": "USD", "date": "12/23/2022", "price": 0.77461101}, {"currency": "USD", "date": "12/22/2022", "price": 0.75134691}, {"currency": "USD", "date": "12/21/2022", "price": 0.77318187}, {"currency": "USD", "date": "12/20/2022", "price": 0.83958824}, {"currency": "USD", "date": "12/19/2022", "price": 0.67982515}, {"currency": "USD", "date": "12/18/2022", "price": 0.72489735}, {"currency": "USD", "date": "12/17/2022", "price": 0.72432498}, {"currency": "USD", "date": "12/16/2022", "price": 0.71508119}, {"currency": "USD", "date": "12/15/2022", "price": 0.79333414}, {"currency": "USD", "date": "12/14/2022", "price": 0.81626414}, {"currency": "USD", "date": "12/13/2022", "price": 0.82730616}, {"currency": "USD", "date": "12/12/2022", "price": 0.80452905}, {"currency": "USD", "date": "12/11/2022", "price": 0.82463636}, {"currency": "USD", "date": "12/10/2022", "price": 0.84298585}, {"currency": "USD", "date": "12/09/2022", "price": 0.82720982}, {"currency": "USD", "date": "12/08/2022", "price": 0.80950453}, {"currency": "USD", "date": "12/07/2022", "price": 0.79399291}, {"currency": "USD", "date": "12/06/2022", "price": 0.83208104}, {"currency": "USD", "date": "12/05/2022", "price": 0.84193729}, {"currency": "USD", "date": "12/04/2022", "price": 0.85470111}, {"currency": "USD", "date": "12/03/2022", "price": 0.85982213}, {"currency": "USD", "date": "12/02/2022", "price": 0.8561378}, {"currency": "USD", "date": "12/01/2022", "price": 0.84194814}, {"currency": "USD", "date": "11/30/2022", "price": 0.83742492}, {"currency": "USD", "date": "11/29/2022", "price": 0.80034802}, {"currency": "USD", "date": "11/28/2022", "price": 0.79454164}, {"currency": "USD", "date": "11/27/2022", "price": 0.79558846}, {"currency": "USD", "date": "11/26/2022", "price": 0.80372237}, {"currency": "USD", "date": "11/25/2022", "price": 0.81232352}, {"currency": "USD", "date": "11/24/2022", "price": 0.79377124}, {"currency": "USD", "date": "11/23/2022", "price": 0.80492804}, {"currency": "USD", "date": "11/22/2022", "price": 0.76753108}, {"currency": "USD", "date": "11/21/2022", "price": 0.74372839}, {"currency": "USD", "date": "11/20/2022", "price": 0.7516337}, {"currency": "USD", "date": "11/19/2022", "price": 0.79298191}, {"currency": "USD", "date": "11/18/2022", "price": 0.7581967}, {"currency": "USD", "date": "11/17/2022", "price": 0.73436902}, {"currency": "USD", "date": "11/16/2022", "price": 0.74027317}, {"currency": "USD", "date": "11/15/2022", "price": 0.75543542}, {"currency": "USD", "date": "11/14/2022", "price": 0.73184313}, {"currency": "USD", "date": "11/13/2022", "price": 0.71560555}, {"currency": "USD", "date": "11/12/2022", "price": 0.75052407}, {"currency": "USD", "date": "11/11/2022", "price": 0.76640096}, {"currency": "USD", "date": "11/10/2022", "price": 0.79148781}, {"currency": "USD", "date": "11/09/2022", "price": 0.69146671}, {"currency": "USD", "date": "11/08/2022", "price": 0.86446532}, {"currency": "USD", "date": "11/07/2022", "price": 0.98636762}, {"currency": "USD", "date": "11/06/2022", "price": 0.98814018}, {"currency": "USD", "date": "11/05/2022", "price": 1.01389799}, {"currency": "USD", "date": "11/04/2022", "price": 1.02235702}, {"currency": "USD", "date": "11/03/2022", "price": 0.97639528}, {"currency": "USD", "date": "11/02/2022", "price": 0.95658692}, {"currency": "USD", "date": "11/01/2022", "price": 0.99326227}, {"currency": "USD", "date": "10/31/2022", "price": 0.98979386}, {"currency": "USD", "date": "10/30/2022", "price": 0.97963605}, {"currency": "USD", "date": "10/29/2022", "price": 0.98018845}, {"currency": "USD", "date": "10/28/2022", "price": 0.97865616}, {"currency": "USD", "date": "10/27/2022", "price": 0.97000436}, {"currency": "USD", "date": "10/26/2022", "price": 0.98574535}, {"currency": "USD", "date": "10/25/2022", "price": 0.97393279}, {"currency": "USD", "date": "10/24/2022", "price": 0.95623628}, {"currency": "USD", "date": "10/23/2022", "price": 0.94553305}, {"currency": "USD", "date": "10/22/2022", "price": 0.92640593}, {"currency": "USD", "date": "10/21/2022", "price": 0.90719014}, {"currency": "USD", "date": "10/20/2022", "price": 0.89455034}, {"currency": "USD", "date": "10/19/2022", "price": 0.90878798}, {"currency": "USD", "date": "10/18/2022", "price": 0.94426769}, {"currency": "USD", "date": "10/17/2022", "price": 0.9650924}, {"currency": "USD", "date": "10/16/2022", "price": 0.92640501}, {"currency": "USD", "date": "10/15/2022", "price": 0.90348415}, {"currency": "USD", "date": "10/14/2022", "price": 0.90762837}, {"currency": "USD", "date": "10/13/2022", "price": 0.89737957}, {"currency": "USD", "date": "10/12/2022", "price": 0.92355538}, {"currency": "USD", "date": "10/11/2022", "price": 0.92296016}, {"currency": "USD", "date": "10/10/2022", "price": 0.95590587}, {"currency": "USD", "date": "10/09/2022", "price": 1.00155393}, {"currency": "USD", "date": "10/08/2022", "price": 0.97778119}, {"currency": "USD", "date": "10/07/2022", "price": 0.96891388}, {"currency": "USD", "date": "10/06/2022", "price": 0.96190147}, {"currency": "USD", "date": "10/05/2022", "price": 0.96822329}, {"currency": "USD", "date": "10/04/2022", "price": 0.97232343}, {"currency": "USD", "date": "10/03/2022", "price": 0.95603635}, {"currency": "USD", "date": "10/02/2022", "price": 0.94184967}, {"currency": "USD", "date": "10/01/2022", "price": 0.95079113}, {"currency": "USD", "date": "09/30/2022", "price": 0.95221361}, {"currency": "USD", "date": "09/29/2022", "price": 0.95805436}, {"currency": "USD", "date": "09/28/2022", "price": 0.96295371}, {"currency": "USD", "date": "09/27/2022", "price": 0.97992943}, {"currency": "USD", "date": "09/26/2022", "price": 1.00889348}, {"currency": "USD", "date": "09/25/2022", "price": 0.95465886}, {"currency": "USD", "date": "09/24/2022", "price": 0.95191312}, {"currency": "USD", "date": "09/23/2022", "price": 0.96245902}, {"currency": "USD", "date": "09/22/2022", "price": 0.95694143}, {"currency": "USD", "date": "09/21/2022", "price": 0.92622496}, {"currency": "USD", "date": "09/20/2022", "price": 0.94869456}, {"currency": "USD", "date": "09/19/2022", "price": 0.96116297}, {"currency": "USD", "date": "09/18/2022", "price": 0.95634478}, {"currency": "USD", "date": "09/17/2022", "price": 1.01602128}, {"currency": "USD", "date": "09/16/2022", "price": 1.00035817}, {"currency": "USD", "date": "09/15/2022", "price": 0.98052403}, {"currency": "USD", "date": "09/14/2022", "price": 1.01698105}, {"currency": "USD", "date": "09/13/2022", "price": 1.00550641}, {"currency": "USD", "date": "09/12/2022", "price": 1.09202561}, {"currency": "USD", "date": "09/11/2022", "price": 1.08528055}, {"currency": "USD", "date": "09/10/2022", "price": 1.07234612}, {"currency": "USD", "date": "09/09/2022", "price": 1.07989764}, {"currency": "USD", "date": "09/08/2022", "price": 1.04885288}, {"currency": "USD", "date": "09/07/2022", "price": 1.00594674}, {"currency": "USD", "date": "09/06/2022", "price": 0.97871929}, {"currency": "USD", "date": "09/05/2022", "price": 1.04957699}, {"currency": "USD", "date": "09/04/2022", "price": 1.06027202}, {"currency": "USD", "date": "09/03/2022", "price": 1.0559967}, {"currency": "USD", "date": "09/02/2022", "price": 1.04033687}, {"currency": "USD", "date": "09/01/2022", "price": 1.05776969}, {"currency": "USD", "date": "08/31/2022", "price": 1.06995867}, {"currency": "USD", "date": "08/30/2022", "price": 1.0489065}, {"currency": "USD", "date": "08/29/2022", "price": 1.06121595}, {"currency": "USD", "date": "08/28/2022", "price": 1.03510416}, {"currency": "USD", "date": "08/27/2022", "price": 1.04745436}, {"currency": "USD", "date": "08/26/2022", "price": 1.0559804}, {"currency": "USD", "date": "08/25/2022", "price": 1.14412825}, {"currency": "USD", "date": "08/24/2022", "price": 1.11864648}, {"currency": "USD", "date": "08/23/2022", "price": 1.13443323}, {"currency": "USD", "date": "08/22/2022", "price": 1.14206021}, {"currency": "USD", "date": "08/21/2022", "price": 1.09524589}, {"currency": "USD", "date": "08/20/2022", "price": 1.06985213}, {"currency": "USD", "date": "08/19/2022", "price": 1.07254597}, {"currency": "USD", "date": "08/18/2022", "price": 1.18791166}, {"currency": "USD", "date": "08/17/2022", "price": 1.21030313}, {"currency": "USD", "date": "08/16/2022", "price": 1.25958394}, {"currency": "USD", "date": "08/15/2022", "price": 1.27862947}, {"currency": "USD", "date": "08/14/2022", "price": 1.26471478}, {"currency": "USD", "date": "08/13/2022", "price": 1.29314578}, {"currency": "USD", "date": "08/12/2022", "price": 1.29146134}, {"currency": "USD", "date": "08/11/2022", "price": 1.26314768}, {"currency": "USD", "date": "08/10/2022", "price": 1.22432943}, {"currency": "USD", "date": "08/09/2022", "price": 1.1710008}, {"currency": "USD", "date": "08/08/2022", "price": 1.22992931}, {"currency": "USD", "date": "08/07/2022", "price": 1.21395513}, {"currency": "USD", "date": "08/06/2022", "price": 1.19190074}, {"currency": "USD", "date": "08/05/2022", "price": 1.19977273}, {"currency": "USD", "date": "08/04/2022", "price": 1.14839441}, {"currency": "USD", "date": "08/03/2022", "price": 1.13561189}, {"currency": "USD", "date": "08/02/2022", "price": 1.16191889}, {"currency": "USD", "date": "08/01/2022", "price": 1.24794744}, {"currency": "USD", "date": "07/31/2022", "price": 1.18120672}, {"currency": "USD", "date": "07/30/2022", "price": 1.13760717}, {"currency": "USD", "date": "07/29/2022", "price": 1.13171351}, {"currency": "USD", "date": "07/28/2022", "price": 1.13877163}, {"currency": "USD", "date": "07/27/2022", "price": 1.10333199}, {"currency": "USD", "date": "07/26/2022", "price": 1.0528873}, {"currency": "USD", "date": "07/25/2022", "price": 1.04741314}, {"currency": "USD", "date": "07/24/2022", "price": 1.12922085}, {"currency": "USD", "date": "07/23/2022", "price": 1.1131098}, {"currency": "USD", "date": "07/22/2022", "price": 1.10964569}, {"currency": "USD", "date": "07/21/2022", "price": 1.12308074}, {"currency": "USD", "date": "07/20/2022", "price": 1.1275065}, {"currency": "USD", "date": "07/19/2022", "price": 1.14670957}, {"currency": "USD", "date": "07/18/2022", "price": 1.11198262}, {"currency": "USD", "date": "07/17/2022", "price": 1.05148572}, {"currency": "USD", "date": "07/16/2022", "price": 1.07685516}, {"currency": "USD", "date": "07/15/2022", "price": 1.046429}, {"currency": "USD", "date": "07/14/2022", "price": 1.02544134}, {"currency": "USD", "date": "07/13/2022", "price": 1.01284929}, {"currency": "USD", "date": "07/12/2022", "price": 0.99446732}, {"currency": "USD", "date": "07/11/2022", "price": 1.01245532}, {"currency": "USD", "date": "07/10/2022", "price": 1.0806322}, {"currency": "USD", "date": "07/09/2022", "price": 1.13558656}, {"currency": "USD", "date": "07/08/2022", "price": 1.11522987}, {"currency": "USD", "date": "07/07/2022", "price": 1.09063145}, {"currency": "USD", "date": "07/06/2022", "price": 1.066043}, {"currency": "USD", "date": "07/05/2022", "price": 1.05022273}, {"currency": "USD", "date": "07/04/2022", "price": 1.05537165}, {"currency": "USD", "date": "07/03/2022", "price": 1.03401222}, {"currency": "USD", "date": "07/02/2022", "price": 1.04952858}, {"currency": "USD", "date": "07/01/2022", "price": 1.02875853}, {"currency": "USD", "date": "06/30/2022", "price": 1.09025158}, {"currency": "USD", "date": "06/29/2022", "price": 1.17638246}, {"currency": "USD", "date": "06/28/2022", "price": 1.16305587}, {"currency": "USD", "date": "06/27/2022", "price": 1.19798113}, {"currency": "USD", "date": "06/26/2022", "price": 1.06474893}, {"currency": "USD", "date": "06/25/2022", "price": 1.11027298}, {"currency": "USD", "date": "06/24/2022", "price": 1.10668445}, {"currency": "USD", "date": "06/23/2022", "price": 1.07733079}, {"currency": "USD", "date": "06/22/2022", "price": 1.04654282}, {"currency": "USD", "date": "06/21/2022", "price": 1.04856509}, {"currency": "USD", "date": "06/20/2022", "price": 1.01393477}, {"currency": "USD", "date": "06/19/2022", "price": 0.99969217}, {"currency": "USD", "date": "06/18/2022", "price": 0.93859282}, {"currency": "USD", "date": "06/17/2022", "price": 1.00100394}, {"currency": "USD", "date": "06/16/2022", "price": 0.95782054}, {"currency": "USD", "date": "06/15/2022", "price": 1.00539636}, {"currency": "USD", "date": "06/14/2022", "price": 0.96460671}, {"currency": "USD", "date": "06/13/2022", "price": 0.94848046}, {"currency": "USD", "date": "06/12/2022", "price": 1.08764974}, {"currency": "USD", "date": "06/11/2022", "price": 1.1525672}, {"currency": "USD", "date": "06/10/2022", "price": 1.23545605}, {"currency": "USD", "date": "06/09/2022", "price": 1.3525729}, {"currency": "USD", "date": "06/08/2022", "price": 1.38126291}, {"currency": "USD", "date": "06/07/2022", "price": 1.40415591}, {"currency": "USD", "date": "06/06/2022", "price": 1.43888568}, {"currency": "USD", "date": "06/05/2022", "price": 1.40034808}, {"currency": "USD", "date": "06/04/2022", "price": 1.32653963}, {"currency": "USD", "date": "06/03/2022", "price": 1.33982609}, {"currency": "USD", "date": "06/02/2022", "price": 1.3902377}, {"currency": "USD", "date": "06/01/2022", "price": 1.30062175}, {"currency": "USD", "date": "05/31/2022", "price": 1.29611362}, {"currency": "USD", "date": "05/30/2022", "price": 1.33320759}, {"currency": "USD", "date": "05/29/2022", "price": 1.24763288}, {"currency": "USD", "date": "05/28/2022", "price": 1.18818612}, {"currency": "USD", "date": "05/27/2022", "price": 1.13703778}, {"currency": "USD", "date": "05/26/2022", "price": 1.18572556}, {"currency": "USD", "date": "05/25/2022", "price": 1.28467425}, {"currency": "USD", "date": "05/24/2022", "price": 1.29436258}, {"currency": "USD", "date": "05/23/2022", "price": 1.24265592}, {"currency": "USD", "date": "05/22/2022", "price": 1.31661681}, {"currency": "USD", "date": "05/21/2022", "price": 1.17926337}, {"currency": "USD", "date": "05/20/2022", "price": 1.14453404}, {"currency": "USD", "date": "05/19/2022", "price": 1.1755233}, {"currency": "USD", "date": "05/18/2022", "price": 1.13350233}, {"currency": "USD", "date": "05/17/2022", "price": 1.29478279}, {"currency": "USD", "date": "05/16/2022", "price": 1.18578095}, {"currency": "USD", "date": "05/15/2022", "price": 1.28509785}, {"currency": "USD", "date": "05/14/2022", "price": 1.20965067}, {"currency": "USD", "date": "05/13/2022", "price": 1.15131572}, {"currency": "USD", "date": "05/12/2022", "price": 1.00823308}, {"currency": "USD", "date": "05/11/2022", "price": 1.03344397}, {"currency": "USD", "date": "05/10/2022", "price": 1.34152874}, {"currency": "USD", "date": "05/09/2022", "price": 1.34858927}, {"currency": "USD", "date": "05/08/2022", "price": 1.60475184}, {"currency": "USD", "date": "05/07/2022", "price": 1.63781935}, {"currency": "USD", "date": "05/06/2022", "price": 1.69229228}, {"currency": "USD", "date": "05/05/2022", "price": 1.71202635}, {"currency": "USD", "date": "05/04/2022", "price": 1.87877274}, {"currency": "USD", "date": "05/03/2022", "price": 1.7407218}, {"currency": "USD", "date": "05/02/2022", "price": 1.77435312}, {"currency": "USD", "date": "05/01/2022", "price": 1.80826501}, {"currency": "USD", "date": "04/30/2022", "price": 1.76281996}, {"currency": "USD", "date": "04/29/2022", "price": 1.9470921}, {"currency": "USD", "date": "04/28/2022", "price": 2.04482735}, {"currency": "USD", "date": "04/27/2022", "price": 2.08172914}, {"currency": "USD", "date": "04/26/2022", "price": 1.99254955}, {"currency": "USD", "date": "04/25/2022", "price": 2.09898183}, {"currency": "USD", "date": "04/24/2022", "price": 2.13084938}, {"currency": "USD", "date": "04/23/2022", "price": 2.24922271}, {"currency": "USD", "date": "04/22/2022", "price": 2.47851347}, {"currency": "USD", "date": "04/21/2022", "price": 2.20604754}, {"currency": "USD", "date": "04/20/2022", "price": 2.20176384}, {"currency": "USD", "date": "04/19/2022", "price": 2.24550778}, {"currency": "USD", "date": "04/18/2022", "price": 2.12699553}, {"currency": "USD", "date": "04/17/2022", "price": 2.08868122}, {"currency": "USD", "date": "04/16/2022", "price": 2.13836782}, {"currency": "USD", "date": "04/15/2022", "price": 2.1569115}, {"currency": "USD", "date": "04/14/2022", "price": 2.15322583}, {"currency": "USD", "date": "04/13/2022", "price": 2.17525894}, {"currency": "USD", "date": "04/12/2022", "price": 2.13129275}, {"currency": "USD", "date": "04/11/2022", "price": 2.00148055}, {"currency": "USD", "date": "04/10/2022", "price": 2.15343646}, {"currency": "USD", "date": "04/09/2022", "price": 2.21344022}, {"currency": "USD", "date": "04/08/2022", "price": 2.16490791}, {"currency": "USD", "date": "04/07/2022", "price": 2.30743221}, {"currency": "USD", "date": "04/06/2022", "price": 2.21196376}, {"currency": "USD", "date": "04/05/2022", "price": 2.44628451}, {"currency": "USD", "date": "04/04/2022", "price": 2.55895675}, {"currency": "USD", "date": "04/03/2022", "price": 2.69488105}, {"currency": "USD", "date": "04/02/2022", "price": 2.72679005}, {"currency": "USD", "date": "04/01/2022", "price": 2.6432035}, {"currency": "USD", "date": "03/31/2022", "price": 2.52509174}, {"currency": "USD", "date": "03/30/2022", "price": 2.66814559}, {"currency": "USD", "date": "03/29/2022", "price": 2.61729511}, {"currency": "USD", "date": "03/28/2022", "price": 2.56995851}, {"currency": "USD", "date": "03/27/2022", "price": 2.48302849}, {"currency": "USD", "date": "03/26/2022", "price": 2.37737536}, {"currency": "USD", "date": "03/25/2022", "price": 2.25630598}, {"currency": "USD", "date": "03/24/2022", "price": 2.28370226}, {"currency": "USD", "date": "03/23/2022", "price": 2.24391952}, {"currency": "USD", "date": "03/22/2022", "price": 2.19450108}, {"currency": "USD", "date": "03/21/2022", "price": 2.1433089}, {"currency": "USD", "date": "03/20/2022", "price": 2.14624318}, {"currency": "USD", "date": "03/19/2022", "price": 2.17733883}, {"currency": "USD", "date": "03/18/2022", "price": 2.13130064}, {"currency": "USD", "date": "03/17/2022", "price": 2.09949522}, {"currency": "USD", "date": "03/16/2022", "price": 2.07321219}, {"currency": "USD", "date": "03/15/2022", "price": 2.0141619}, {"currency": "USD", "date": "03/14/2022", "price": 2.0539358}, {"currency": "USD", "date": "03/13/2022", "price": 2.03564593}, {"currency": "USD", "date": "03/12/2022", "price": 2.12872478}, {"currency": "USD", "date": "03/11/2022", "price": 2.12109149}, {"currency": "USD", "date": "03/10/2022", "price": 2.17153626}, {"currency": "USD", "date": "03/09/2022", "price": 1.99178844}, {"currency": "USD", "date": "03/08/2022", "price": 1.86606979}, {"currency": "USD", "date": "03/07/2022", "price": 1.90027375}, {"currency": "USD", "date": "03/06/2022", "price": 2.0786529}, {"currency": "USD", "date": "03/05/2022", "price": 1.91242391}, {"currency": "USD", "date": "03/04/2022", "price": 1.9166675}, {"currency": "USD", "date": "03/03/2022", "price": 2.10291182}, {"currency": "USD", "date": "03/02/2022", "price": 1.95162593}, {"currency": "USD", "date": "03/01/2022", "price": 1.94245206}, {"currency": "USD", "date": "02/28/2022", "price": 1.71691557}, {"currency": "USD", "date": "02/27/2022", "price": 1.53980641}, {"currency": "USD", "date": "02/26/2022", "price": 1.58471015}, {"currency": "USD", "date": "02/25/2022", "price": 1.61508032}, {"currency": "USD", "date": "02/24/2022", "price": 1.55076719}, {"currency": "USD", "date": "02/23/2022", "price": 1.5973533}, {"currency": "USD", "date": "02/22/2022", "price": 1.63358568}, {"currency": "USD", "date": "02/21/2022", "price": 1.6182831}, {"currency": "USD", "date": "02/20/2022", "price": 1.61893544}, {"currency": "USD", "date": "02/19/2022", "price": 1.66872697}, {"currency": "USD", "date": "02/18/2022", "price": 1.66609787}, {"currency": "USD", "date": "02/17/2022", "price": 1.66387491}, {"currency": "USD", "date": "02/16/2022", "price": 1.81351092}, {"currency": "USD", "date": "02/15/2022", "price": 1.87095616}, {"currency": "USD", "date": "02/14/2022", "price": 1.75995678}, {"currency": "USD", "date": "02/13/2022", "price": 1.73087143}, {"currency": "USD", "date": "02/12/2022", "price": 1.78489795}, {"currency": "USD", "date": "02/11/2022", "price": 1.78291758}, {"currency": "USD", "date": "02/10/2022", "price": 1.88719086}, {"currency": "USD", "date": "02/09/2022", "price": 1.99217169}, {"currency": "USD", "date": "02/08/2022", "price": 1.86581412}, {"currency": "USD", "date": "02/07/2022", "price": 1.92056383}, {"currency": "USD", "date": "02/06/2022", "price": 1.85364458}, {"currency": "USD", "date": "02/05/2022", "price": 1.8046013}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lisk"}