{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0099823108}, {"currency": "USD", "date": "02/06/2023", "price": 0.015151022}, {"currency": "USD", "date": "02/05/2023", "price": 0.013250138}, {"currency": "USD", "date": "02/04/2023", "price": 0.015533152}, {"currency": "USD", "date": "02/03/2023", "price": 0.016832356}, {"currency": "USD", "date": "02/02/2023", "price": 0.019977926}, {"currency": "USD", "date": "02/01/2023", "price": 0.021114784}, {"currency": "USD", "date": "01/31/2023", "price": 0.016049352}, {"currency": "USD", "date": "01/30/2023", "price": 0.015443884}, {"currency": "USD", "date": "01/29/2023", "price": 0.027455799}, {"currency": "USD", "date": "01/28/2023", "price": 0.025911272}, {"currency": "USD", "date": "01/27/2023", "price": 0.030402735}, {"currency": "USD", "date": "01/26/2023", "price": 0.017615857}, {"currency": "USD", "date": "01/25/2023", "price": 0.11322521}, {"currency": "USD", "date": "01/24/2023", "price": 0.03984518}, {"currency": "USD", "date": "01/23/2023", "price": 0.020768642}, {"currency": "USD", "date": "01/22/2023", "price": 0.049053205}, {"currency": "USD", "date": "01/21/2023", "price": 0.058119174}, {"currency": "USD", "date": "01/20/2023", "price": 0.023758816}, {"currency": "USD", "date": "01/19/2023", "price": 0.010396393}, {"currency": "USD", "date": "01/18/2023", "price": 0.015144293}, {"currency": "USD", "date": "01/17/2023", "price": 0.0264547}, {"currency": "USD", "date": "01/16/2023", "price": 0.015142818}, {"currency": "USD", "date": "01/14/2023", "price": 0.010438647}, {"currency": "USD", "date": "01/13/2023", "price": 0.013004024}, {"currency": "USD", "date": "01/12/2023", "price": 0.010690211}, {"currency": "USD", "date": "01/11/2023", "price": 0.012471756}, {"currency": "USD", "date": "01/10/2023", "price": 0.022399216}, {"currency": "USD", "date": "01/09/2023", "price": 0.013184335}, {"currency": "USD", "date": "01/08/2023", "price": 0.0085007048}, {"currency": "USD", "date": "01/07/2023", "price": 0.007047473}, {"currency": "USD", "date": "01/06/2023", "price": 0.0074635457}, {"currency": "USD", "date": "01/05/2023", "price": 0.0074853502}, {"currency": "USD", "date": "01/04/2023", "price": 0.0079088957}, {"currency": "USD", "date": "01/03/2023", "price": 0.0073275094}, {"currency": "USD", "date": "01/02/2023", "price": 0.0081209232}, {"currency": "USD", "date": "01/01/2023", "price": 0.0080343203}, {"currency": "USD", "date": "12/31/2022", "price": 0.0076183493}, {"currency": "USD", "date": "12/30/2022", "price": 0.0073267024}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076827806}, {"currency": "USD", "date": "12/28/2022", "price": 0.0093399874}, {"currency": "USD", "date": "12/27/2022", "price": 0.0094027253}, {"currency": "USD", "date": "12/26/2022", "price": 0.0094910505}, {"currency": "USD", "date": "12/25/2022", "price": 0.0086422329}, {"currency": "USD", "date": "12/24/2022", "price": 0.0094641643}, {"currency": "USD", "date": "12/23/2022", "price": 0.014806197}, {"currency": "USD", "date": "12/22/2022", "price": 0.0081712914}, {"currency": "USD", "date": "12/21/2022", "price": 0.0075599744}, {"currency": "USD", "date": "12/20/2022", "price": 0.0086188093}, {"currency": "USD", "date": "12/19/2022", "price": 0.0075031352}, {"currency": "USD", "date": "12/18/2022", "price": 0.013231533}, {"currency": "USD", "date": "12/17/2022", "price": 0.010508454}, {"currency": "USD", "date": "12/16/2022", "price": 0.0083238672}, {"currency": "USD", "date": "12/15/2022", "price": 0.014696698}, {"currency": "USD", "date": "12/14/2022", "price": 0.014865009}, {"currency": "USD", "date": "12/13/2022", "price": 0.015403064}, {"currency": "USD", "date": "12/12/2022", "price": 0.014371245}, {"currency": "USD", "date": "12/11/2022", "price": 0.014909233}, {"currency": "USD", "date": "12/10/2022", "price": 0.017628797}, {"currency": "USD", "date": "12/09/2022", "price": 0.018845037}, {"currency": "USD", "date": "12/08/2022", "price": 0.02308572}, {"currency": "USD", "date": "12/07/2022", "price": 0.041424486}, {"currency": "USD", "date": "12/06/2022", "price": 0.029268002}, {"currency": "USD", "date": "12/05/2022", "price": 0.024538776}, {"currency": "USD", "date": "12/04/2022", "price": 0.27053439}, {"currency": "USD", "date": "12/03/2022", "price": 0.046088308}, {"currency": "USD", "date": "12/02/2022", "price": 0.027520823}, {"currency": "USD", "date": "12/01/2022", "price": 0.021199569}, {"currency": "USD", "date": "11/30/2022", "price": 0.022161752}, {"currency": "USD", "date": "11/29/2022", "price": 0.019175122}, {"currency": "USD", "date": "11/28/2022", "price": 0.016291541}, {"currency": "USD", "date": "11/27/2022", "price": 0.016843621}, {"currency": "USD", "date": "11/26/2022", "price": 0.015565932}, {"currency": "USD", "date": "11/25/2022", "price": 0.016014905}, {"currency": "USD", "date": "11/24/2022", "price": 0.016964955}, {"currency": "USD", "date": "11/23/2022", "price": 0.017411185}, {"currency": "USD", "date": "11/22/2022", "price": 0.016720704}, {"currency": "USD", "date": "11/21/2022", "price": 0.015135548}, {"currency": "USD", "date": "11/20/2022", "price": 0.014574954}, {"currency": "USD", "date": "11/19/2022", "price": 0.019547118}, {"currency": "USD", "date": "11/18/2022", "price": 0.021123693}, {"currency": "USD", "date": "11/17/2022", "price": 0.020478486}, {"currency": "USD", "date": "11/16/2022", "price": 0.040929079}, {"currency": "USD", "date": "11/15/2022", "price": 0.0389896}, {"currency": "USD", "date": "11/14/2022", "price": 0.056930014}, {"currency": "USD", "date": "11/13/2022", "price": 0.031233402}, {"currency": "USD", "date": "11/12/2022", "price": 0.035963771}, {"currency": "USD", "date": "11/11/2022", "price": 0.06217564}, {"currency": "USD", "date": "11/10/2022", "price": 0.08242638}, {"currency": "USD", "date": "11/09/2022", "price": 0.053903739}, {"currency": "USD", "date": "11/08/2022", "price": 0.12436122}, {"currency": "USD", "date": "11/07/2022", "price": 0.60965504}, {"currency": "USD", "date": "11/06/2022", "price": 0.50498568}, {"currency": "USD", "date": "11/05/2022", "price": 0.82458289}, {"currency": "USD", "date": "11/04/2022", "price": 1.55789082}, {"currency": "USD", "date": "11/03/2022", "price": 2.17881156}, {"currency": "USD", "date": "11/02/2022", "price": 0.91947811}, {"currency": "USD", "date": "11/01/2022", "price": 0.43779681}, {"currency": "USD", "date": "10/31/2022", "price": 0.73341499}, {"currency": "USD", "date": "10/30/2022", "price": 0.30229614}, {"currency": "USD", "date": "10/29/2022", "price": 0.45904826}, {"currency": "USD", "date": "10/28/2022", "price": 0.34413419}, {"currency": "USD", "date": "10/27/2022", "price": 0.27689414}, {"currency": "USD", "date": "10/26/2022", "price": 0.22844019}, {"currency": "USD", "date": "10/25/2022", "price": 0.21600693}, {"currency": "USD", "date": "10/24/2022", "price": 0.21727947}, {"currency": "USD", "date": "10/23/2022", "price": 0.14971269}, {"currency": "USD", "date": "10/22/2022", "price": 0.15372945}, {"currency": "USD", "date": "10/21/2022", "price": 0.40932669}, {"currency": "USD", "date": "10/20/2022", "price": 0.10003301}, {"currency": "USD", "date": "10/19/2022", "price": 0.069809492}, {"currency": "USD", "date": "10/18/2022", "price": 0.090414405}, {"currency": "USD", "date": "10/17/2022", "price": 0.10170628}, {"currency": "USD", "date": "10/16/2022", "price": 0.1267267}, {"currency": "USD", "date": "10/15/2022", "price": 0.16909313}, {"currency": "USD", "date": "10/14/2022", "price": 0.064940051}, {"currency": "USD", "date": "10/13/2022", "price": 0.080529686}, {"currency": "USD", "date": "10/12/2022", "price": 0.076455064}, {"currency": "USD", "date": "10/11/2022", "price": 0.12582498}, {"currency": "USD", "date": "10/10/2022", "price": 0.082996012}, {"currency": "USD", "date": "10/09/2022", "price": 0.10940253}, {"currency": "USD", "date": "10/08/2022", "price": 0.13051172}, {"currency": "USD", "date": "10/07/2022", "price": 0.21600019}, {"currency": "USD", "date": "10/06/2022", "price": 0.2183289}, {"currency": "USD", "date": "10/05/2022", "price": 0.34597429}, {"currency": "USD", "date": "10/04/2022", "price": 0.12418892}, {"currency": "USD", "date": "10/03/2022", "price": 0.16716986}, {"currency": "USD", "date": "10/02/2022", "price": 0.16745469}, {"currency": "USD", "date": "10/01/2022", "price": 0.071029946}, {"currency": "USD", "date": "09/30/2022", "price": 0.090104644}, {"currency": "USD", "date": "09/29/2022", "price": 0.084367117}, {"currency": "USD", "date": "09/28/2022", "price": 0.089107414}, {"currency": "USD", "date": "09/27/2022", "price": 0.079793667}, {"currency": "USD", "date": "09/26/2022", "price": 0.084952305}, {"currency": "USD", "date": "09/25/2022", "price": 0.054824291}, {"currency": "USD", "date": "09/24/2022", "price": 0.062541889}, {"currency": "USD", "date": "09/23/2022", "price": 0.069137526}, {"currency": "USD", "date": "09/22/2022", "price": 0.068811819}, {"currency": "USD", "date": "09/21/2022", "price": 0.059591063}, {"currency": "USD", "date": "09/20/2022", "price": 0.067976802}, {"currency": "USD", "date": "09/19/2022", "price": 0.08073929}, {"currency": "USD", "date": "09/18/2022", "price": 0.080354551}, {"currency": "USD", "date": "09/17/2022", "price": 0.11914928}, {"currency": "USD", "date": "09/16/2022", "price": 0.10008713}, {"currency": "USD", "date": "09/15/2022", "price": 0.11072835}, {"currency": "USD", "date": "09/14/2022", "price": 0.12182007}, {"currency": "USD", "date": "09/13/2022", "price": 0.12274624}, {"currency": "USD", "date": "09/12/2022", "price": 0.15360188}, {"currency": "USD", "date": "09/11/2022", "price": 0.17009436}, {"currency": "USD", "date": "09/10/2022", "price": 0.17709246}, {"currency": "USD", "date": "09/09/2022", "price": 0.18574183}, {"currency": "USD", "date": "09/08/2022", "price": 0.14162451}, {"currency": "USD", "date": "09/07/2022", "price": 0.14468784}, {"currency": "USD", "date": "09/06/2022", "price": 0.11966787}, {"currency": "USD", "date": "09/05/2022", "price": 0.17431428}, {"currency": "USD", "date": "09/04/2022", "price": 0.17725316}, {"currency": "USD", "date": "09/03/2022", "price": 0.17210108}, {"currency": "USD", "date": "09/02/2022", "price": 0.16655072}, {"currency": "USD", "date": "09/01/2022", "price": 0.19233785}, {"currency": "USD", "date": "08/31/2022", "price": 0.18897634}, {"currency": "USD", "date": "08/30/2022", "price": 0.20997022}, {"currency": "USD", "date": "08/29/2022", "price": 0.22096743}, {"currency": "USD", "date": "08/28/2022", "price": 0.16943859}, {"currency": "USD", "date": "08/27/2022", "price": 0.21063217}, {"currency": "USD", "date": "08/26/2022", "price": 0.18587451}, {"currency": "USD", "date": "08/25/2022", "price": 0.2622846}, {"currency": "USD", "date": "08/24/2022", "price": 0.27156451}, {"currency": "USD", "date": "08/23/2022", "price": 0.27922405}, {"currency": "USD", "date": "08/22/2022", "price": 0.2842397}, {"currency": "USD", "date": "08/21/2022", "price": 0.29125615}, {"currency": "USD", "date": "08/20/2022", "price": 0.21830538}, {"currency": "USD", "date": "08/19/2022", "price": 0.23862162}, {"currency": "USD", "date": "08/18/2022", "price": 0.33354212}, {"currency": "USD", "date": "08/17/2022", "price": 0.33308136}, {"currency": "USD", "date": "08/16/2022", "price": 0.41454406}, {"currency": "USD", "date": "08/15/2022", "price": 0.42095569}, {"currency": "USD", "date": "08/14/2022", "price": 0.45482894}, {"currency": "USD", "date": "08/13/2022", "price": 0.54653678}, {"currency": "USD", "date": "08/12/2022", "price": 0.60885122}, {"currency": "USD", "date": "08/11/2022", "price": 0.48071455}, {"currency": "USD", "date": "08/10/2022", "price": 0.56036439}, {"currency": "USD", "date": "08/09/2022", "price": 0.52246812}, {"currency": "USD", "date": "08/08/2022", "price": 0.5998305}, {"currency": "USD", "date": "08/07/2022", "price": 0.62615457}, {"currency": "USD", "date": "08/06/2022", "price": 0.61996778}, {"currency": "USD", "date": "08/05/2022", "price": 0.5901386}, {"currency": "USD", "date": "08/04/2022", "price": 0.49021229}, {"currency": "USD", "date": "08/03/2022", "price": 0.49429417}, {"currency": "USD", "date": "08/02/2022", "price": 0.19289741}, {"currency": "USD", "date": "08/01/2022", "price": 0.25286082}, {"currency": "USD", "date": "07/31/2022", "price": 0.30302791}, {"currency": "USD", "date": "07/30/2022", "price": 0.28458314}, {"currency": "USD", "date": "07/29/2022", "price": 0.26101654}, {"currency": "USD", "date": "07/28/2022", "price": 0.27198355}, {"currency": "USD", "date": "07/27/2022", "price": 0.22315411}, {"currency": "USD", "date": "07/26/2022", "price": 0.17333066}, {"currency": "USD", "date": "07/25/2022", "price": 0.22195838}, {"currency": "USD", "date": "07/24/2022", "price": 0.30605109}, {"currency": "USD", "date": "07/23/2022", "price": 0.32305542}, {"currency": "USD", "date": "07/22/2022", "price": 0.28688771}, {"currency": "USD", "date": "07/21/2022", "price": 0.29687329}, {"currency": "USD", "date": "07/20/2022", "price": 0.2804396}, {"currency": "USD", "date": "07/19/2022", "price": 0.3783482}, {"currency": "USD", "date": "07/18/2022", "price": 0.36347768}, {"currency": "USD", "date": "07/17/2022", "price": 0.26491519}, {"currency": "USD", "date": "07/16/2022", "price": 0.3389096}, {"currency": "USD", "date": "07/15/2022", "price": 0.31603649}, {"currency": "USD", "date": "07/14/2022", "price": 0.31218452}, {"currency": "USD", "date": "07/13/2022", "price": 0.30613331}, {"currency": "USD", "date": "07/12/2022", "price": 0.27427999}, {"currency": "USD", "date": "07/11/2022", "price": 0.29880557}, {"currency": "USD", "date": "07/10/2022", "price": 0.39657818}, {"currency": "USD", "date": "07/09/2022", "price": 0.48202949}, {"currency": "USD", "date": "07/08/2022", "price": 0.5368503}, {"currency": "USD", "date": "07/07/2022", "price": 0.61421515}, {"currency": "USD", "date": "07/06/2022", "price": 0.587679}, {"currency": "USD", "date": "07/05/2022", "price": 0.6331319}, {"currency": "USD", "date": "07/04/2022", "price": 0.51398688}, {"currency": "USD", "date": "07/03/2022", "price": 0.4067566}, {"currency": "USD", "date": "07/02/2022", "price": 0.44779899}, {"currency": "USD", "date": "07/01/2022", "price": 0.5540386}, {"currency": "USD", "date": "06/30/2022", "price": 0.52107839}, {"currency": "USD", "date": "06/29/2022", "price": 0.6722753}, {"currency": "USD", "date": "06/28/2022", "price": 0.74101506}, {"currency": "USD", "date": "06/27/2022", "price": 1.08810948}, {"currency": "USD", "date": "06/26/2022", "price": 1.18203214}, {"currency": "USD", "date": "06/25/2022", "price": 1.20165287}, {"currency": "USD", "date": "06/24/2022", "price": 1.44295894}, {"currency": "USD", "date": "06/23/2022", "price": 1.43280899}, {"currency": "USD", "date": "06/22/2022", "price": 1.4185759}, {"currency": "USD", "date": "06/21/2022", "price": 0.86717572}, {"currency": "USD", "date": "06/20/2022", "price": 0.8792013}, {"currency": "USD", "date": "06/19/2022", "price": 1.11965392}, {"currency": "USD", "date": "06/18/2022", "price": 1.26728891}, {"currency": "USD", "date": "06/17/2022", "price": 0.65141522}, {"currency": "USD", "date": "06/16/2022", "price": 0.53309284}, {"currency": "USD", "date": "06/15/2022", "price": 0.92166977}, {"currency": "USD", "date": "06/14/2022", "price": 1.09183234}, {"currency": "USD", "date": "06/13/2022", "price": 1.31299434}, {"currency": "USD", "date": "06/12/2022", "price": 0.85125832}, {"currency": "USD", "date": "06/11/2022", "price": 0.76055264}, {"currency": "USD", "date": "06/10/2022", "price": 1.33753963}, {"currency": "USD", "date": "06/09/2022", "price": 1.16979521}, {"currency": "USD", "date": "06/08/2022", "price": 1.45511371}, {"currency": "USD", "date": "06/07/2022", "price": 1.47730094}, {"currency": "USD", "date": "06/06/2022", "price": 1.07951954}, {"currency": "USD", "date": "06/05/2022", "price": 0.85686858}, {"currency": "USD", "date": "06/04/2022", "price": 0.83029406}, {"currency": "USD", "date": "06/03/2022", "price": 0.85436698}, {"currency": "USD", "date": "06/02/2022", "price": 1.00085204}, {"currency": "USD", "date": "06/01/2022", "price": 1.01213824}, {"currency": "USD", "date": "05/31/2022", "price": 1.3473328}, {"currency": "USD", "date": "05/30/2022", "price": 1.61502042}, {"currency": "USD", "date": "05/29/2022", "price": 1.05862722}, {"currency": "USD", "date": "05/28/2022", "price": 0.78019797}, {"currency": "USD", "date": "05/27/2022", "price": 0.7901686}, {"currency": "USD", "date": "05/26/2022", "price": 0.90699873}, {"currency": "USD", "date": "05/25/2022", "price": 1.71364823}, {"currency": "USD", "date": "05/24/2022", "price": 1.53929424}, {"currency": "USD", "date": "05/23/2022", "price": 1.65417412}, {"currency": "USD", "date": "05/22/2022", "price": 1.52025725}, {"currency": "USD", "date": "05/21/2022", "price": 1.21405418}, {"currency": "USD", "date": "05/20/2022", "price": 1.36017402}, {"currency": "USD", "date": "05/19/2022", "price": 1.71107623}, {"currency": "USD", "date": "05/18/2022", "price": 1.18637332}, {"currency": "USD", "date": "05/17/2022", "price": 1.80043567}, {"currency": "USD", "date": "05/16/2022", "price": 1.16711076}, {"currency": "USD", "date": "05/15/2022", "price": 1.59590422}, {"currency": "USD", "date": "05/14/2022", "price": 1.66701066}, {"currency": "USD", "date": "05/13/2022", "price": 1.1644818}, {"currency": "USD", "date": "05/12/2022", "price": 2.75390799}, {"currency": "USD", "date": "05/11/2022", "price": 0.0088643767}, {"currency": "USD", "date": "05/10/2022", "price": 0.26664443}, {"currency": "USD", "date": "05/09/2022", "price": 0.021189913}, {"currency": "USD", "date": "05/08/2022", "price": 0.17002579}, {"currency": "USD", "date": "05/07/2022", "price": 0.21167251}, {"currency": "USD", "date": "05/06/2022", "price": 0.20435386}, {"currency": "USD", "date": "05/05/2022", "price": 0.21430741}, {"currency": "USD", "date": "05/04/2022", "price": 0.38345868}, {"currency": "USD", "date": "05/03/2022", "price": 0.29069111}, {"currency": "USD", "date": "05/02/2022", "price": 0.29473426}, {"currency": "USD", "date": "05/01/2022", "price": 0.3473279}, {"currency": "USD", "date": "04/30/2022", "price": 0.22501917}, {"currency": "USD", "date": "04/29/2022", "price": 0.4165443}, {"currency": "USD", "date": "04/28/2022", "price": 0.49083275}, {"currency": "USD", "date": "04/27/2022", "price": 0.52139744}, {"currency": "USD", "date": "04/26/2022", "price": 0.44563643}, {"currency": "USD", "date": "04/25/2022", "price": 0.5643685}, {"currency": "USD", "date": "04/24/2022", "price": 0.67797187}, {"currency": "USD", "date": "04/23/2022", "price": 0.73616429}, {"currency": "USD", "date": "04/22/2022", "price": 0.74031265}, {"currency": "USD", "date": "04/21/2022", "price": 0.73532536}, {"currency": "USD", "date": "04/20/2022", "price": 0.86684413}, {"currency": "USD", "date": "04/19/2022", "price": 0.99019037}, {"currency": "USD", "date": "04/18/2022", "price": 0.77568678}, {"currency": "USD", "date": "04/17/2022", "price": 0.8603288}, {"currency": "USD", "date": "04/16/2022", "price": 0.95742515}, {"currency": "USD", "date": "04/15/2022", "price": 0.98582725}, {"currency": "USD", "date": "04/14/2022", "price": 0.024082171}, {"currency": "USD", "date": "04/13/2022", "price": 0.98212041}, {"currency": "USD", "date": "04/12/2022", "price": 0.023738598}, {"currency": "USD", "date": "04/11/2022", "price": 0.019310759}, {"currency": "USD", "date": "04/10/2022", "price": 0.10837379}, {"currency": "USD", "date": "04/09/2022", "price": 0.14332583}, {"currency": "USD", "date": "04/08/2022", "price": 0.11308032}, {"currency": "USD", "date": "04/07/2022", "price": 0.17679246}, {"currency": "USD", "date": "04/06/2022", "price": 0.16517275}, {"currency": "USD", "date": "04/05/2022", "price": 0.29478924}, {"currency": "USD", "date": "04/04/2022", "price": 0.37780688}, {"currency": "USD", "date": "04/03/2022", "price": 0.45783983}, {"currency": "USD", "date": "04/02/2022", "price": 0.39691658}, {"currency": "USD", "date": "04/01/2022", "price": 0.364903}, {"currency": "USD", "date": "03/31/2022", "price": 0.31664862}, {"currency": "USD", "date": "03/30/2022", "price": 0.30770706}, {"currency": "USD", "date": "03/29/2022", "price": 0.26468447}, {"currency": "USD", "date": "03/28/2022", "price": 0.22967388}, {"currency": "USD", "date": "03/27/2022", "price": 0.25619467}, {"currency": "USD", "date": "03/26/2022", "price": 0.20039329}, {"currency": "USD", "date": "03/25/2022", "price": 0.16994236}, {"currency": "USD", "date": "03/24/2022", "price": 0.18992226}, {"currency": "USD", "date": "03/23/2022", "price": 0.20753929}, {"currency": "USD", "date": "03/22/2022", "price": 0.17585664}, {"currency": "USD", "date": "03/21/2022", "price": 0.16386745}, {"currency": "USD", "date": "03/20/2022", "price": 0.14834656}, {"currency": "USD", "date": "03/19/2022", "price": 0.17601954}, {"currency": "USD", "date": "03/18/2022", "price": 0.14470991}, {"currency": "USD", "date": "03/17/2022", "price": 0.13740001}, {"currency": "USD", "date": "03/16/2022", "price": 0.13829207}, {"currency": "USD", "date": "03/15/2022", "price": 0.12771221}, {"currency": "USD", "date": "03/14/2022", "price": 0.13278827}, {"currency": "USD", "date": "03/13/2022", "price": 0.12048912}, {"currency": "USD", "date": "03/12/2022", "price": 0.13837116}, {"currency": "USD", "date": "03/11/2022", "price": 0.14223249}, {"currency": "USD", "date": "03/10/2022", "price": 0.1553592}, {"currency": "USD", "date": "03/09/2022", "price": 0.22407792}, {"currency": "USD", "date": "03/08/2022", "price": 0.18036797}, {"currency": "USD", "date": "03/07/2022", "price": 0.16978977}, {"currency": "USD", "date": "03/06/2022", "price": 0.20458846}, {"currency": "USD", "date": "03/05/2022", "price": 0.30525364}, {"currency": "USD", "date": "03/04/2022", "price": 0.25610053}, {"currency": "USD", "date": "03/03/2022", "price": 0.36917768}, {"currency": "USD", "date": "03/02/2022", "price": 0.41392178}, {"currency": "USD", "date": "03/01/2022", "price": 0.40073572}, {"currency": "USD", "date": "02/28/2022", "price": 0.37521477}, {"currency": "USD", "date": "02/27/2022", "price": 0.2603904}, {"currency": "USD", "date": "02/26/2022", "price": 0.3431421}, {"currency": "USD", "date": "02/25/2022", "price": 0.36876807}, {"currency": "USD", "date": "02/24/2022", "price": 0.25105126}, {"currency": "USD", "date": "02/23/2022", "price": 0.38325406}, {"currency": "USD", "date": "02/22/2022", "price": 0.45795373}, {"currency": "USD", "date": "02/21/2022", "price": 0.38383794}, {"currency": "USD", "date": "02/20/2022", "price": 0.52309141}, {"currency": "USD", "date": "02/19/2022", "price": 0.60992962}, {"currency": "USD", "date": "02/18/2022", "price": 0.68593764}, {"currency": "USD", "date": "02/17/2022", "price": 0.67845686}, {"currency": "USD", "date": "02/16/2022", "price": 0.94817982}, {"currency": "USD", "date": "02/15/2022", "price": 1.02574013}, {"currency": "USD", "date": "02/14/2022", "price": 0.77344706}, {"currency": "USD", "date": "02/13/2022", "price": 0.75427038}, {"currency": "USD", "date": "02/12/2022", "price": 0.82075964}, {"currency": "USD", "date": "02/11/2022", "price": 0.94304238}, {"currency": "USD", "date": "02/10/2022", "price": 1.48997449}, {"currency": "USD", "date": "02/09/2022", "price": 1.5970469}, {"currency": "USD", "date": "02/08/2022", "price": 1.34667791}, {"currency": "USD", "date": "02/07/2022", "price": 1.58140254}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lit3l"}