{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 95.89575068}, {"currency": "USD", "date": "02/05/2023", "price": 96.86903649}, {"currency": "USD", "date": "02/04/2023", "price": 98.68504783}, {"currency": "USD", "date": "02/03/2023", "price": 100.32739526}, {"currency": "USD", "date": "02/02/2023", "price": 98.9903725}, {"currency": "USD", "date": "02/01/2023", "price": 100.20408116}, {"currency": "USD", "date": "01/31/2023", "price": 94.21115583}, {"currency": "USD", "date": "01/30/2023", "price": 91.48804633}, {"currency": "USD", "date": "01/29/2023", "price": 95.01944148}, {"currency": "USD", "date": "01/28/2023", "price": 89.85221914}, {"currency": "USD", "date": "01/27/2023", "price": 89.06779125}, {"currency": "USD", "date": "01/26/2023", "price": 87.70273804}, {"currency": "USD", "date": "01/25/2023", "price": 89.39487294}, {"currency": "USD", "date": "01/24/2023", "price": 87.30414787}, {"currency": "USD", "date": "01/23/2023", "price": 90.03184868}, {"currency": "USD", "date": "01/22/2023", "price": 87.74387475}, {"currency": "USD", "date": "01/21/2023", "price": 88.08021444}, {"currency": "USD", "date": "01/20/2023", "price": 90.42688473}, {"currency": "USD", "date": "01/19/2023", "price": 84.23618049}, {"currency": "USD", "date": "01/18/2023", "price": 82.74028548}, {"currency": "USD", "date": "01/17/2023", "price": 87.14417075}, {"currency": "USD", "date": "01/16/2023", "price": 86.02153598}, {"currency": "USD", "date": "01/15/2023", "price": 87.52655398}, {"currency": "USD", "date": "01/14/2023", "price": 87.95433917}, {"currency": "USD", "date": "01/13/2023", "price": 86.3308076}, {"currency": "USD", "date": "01/12/2023", "price": 85.98446744}, {"currency": "USD", "date": "01/11/2023", "price": 84.07756299}, {"currency": "USD", "date": "01/10/2023", "price": 80.90871527}, {"currency": "USD", "date": "01/09/2023", "price": 81.61370916}, {"currency": "USD", "date": "01/08/2023", "price": 78.60303377}, {"currency": "USD", "date": "01/07/2023", "price": 76.44636428}, {"currency": "USD", "date": "01/06/2023", "price": 75.71697424}, {"currency": "USD", "date": "01/05/2023", "price": 74.35219995}, {"currency": "USD", "date": "01/04/2023", "price": 75.33440162}, {"currency": "USD", "date": "01/03/2023", "price": 75.86355482}, {"currency": "USD", "date": "01/02/2023", "price": 74.81943337}, {"currency": "USD", "date": "01/01/2023", "price": 70.86418438}, {"currency": "USD", "date": "12/31/2022", "price": 70.103034}, {"currency": "USD", "date": "12/30/2022", "price": 67.87295858}, {"currency": "USD", "date": "12/29/2022", "price": 66.62635645}, {"currency": "USD", "date": "12/28/2022", "price": 66.31492359}, {"currency": "USD", "date": "12/27/2022", "price": 68.68664743}, {"currency": "USD", "date": "12/26/2022", "price": 70.81031395}, {"currency": "USD", "date": "12/25/2022", "price": 69.21797428}, {"currency": "USD", "date": "12/24/2022", "price": 65.84925045}, {"currency": "USD", "date": "12/23/2022", "price": 65.74534151}, {"currency": "USD", "date": "12/22/2022", "price": 66.22860072}, {"currency": "USD", "date": "12/21/2022", "price": 65.4743023}, {"currency": "USD", "date": "12/20/2022", "price": 65.56499922}, {"currency": "USD", "date": "12/19/2022", "price": 63.35301311}, {"currency": "USD", "date": "12/18/2022", "price": 64.4158075}, {"currency": "USD", "date": "12/17/2022", "price": 64.92837581}, {"currency": "USD", "date": "12/16/2022", "price": 66.43586003}, {"currency": "USD", "date": "12/15/2022", "price": 72.59486753}, {"currency": "USD", "date": "12/14/2022", "price": 75.26795155}, {"currency": "USD", "date": "12/13/2022", "price": 77.22000025}, {"currency": "USD", "date": "12/12/2022", "price": 76.21279657}, {"currency": "USD", "date": "12/11/2022", "price": 76.59858786}, {"currency": "USD", "date": "12/10/2022", "price": 76.42983679}, {"currency": "USD", "date": "12/09/2022", "price": 76.40089785}, {"currency": "USD", "date": "12/08/2022", "price": 78.26871173}, {"currency": "USD", "date": "12/07/2022", "price": 76.85677187}, {"currency": "USD", "date": "12/06/2022", "price": 79.97059991}, {"currency": "USD", "date": "12/05/2022", "price": 80.35741649}, {"currency": "USD", "date": "12/04/2022", "price": 77.16171154}, {"currency": "USD", "date": "12/03/2022", "price": 76.57228461}, {"currency": "USD", "date": "12/02/2022", "price": 77.95568848}, {"currency": "USD", "date": "12/01/2022", "price": 77.36982035}, {"currency": "USD", "date": "11/30/2022", "price": 78.91967268}, {"currency": "USD", "date": "11/29/2022", "price": 75.78463661}, {"currency": "USD", "date": "11/28/2022", "price": 73.9722105}, {"currency": "USD", "date": "11/27/2022", "price": 74.96519394}, {"currency": "USD", "date": "11/26/2022", "price": 76.42332484}, {"currency": "USD", "date": "11/25/2022", "price": 74.02983272}, {"currency": "USD", "date": "11/24/2022", "price": 78.63433091}, {"currency": "USD", "date": "11/23/2022", "price": 78.78790807}, {"currency": "USD", "date": "11/22/2022", "price": 70.47409062}, {"currency": "USD", "date": "11/21/2022", "price": 61.3506292}, {"currency": "USD", "date": "11/20/2022", "price": 62.08139144}, {"currency": "USD", "date": "11/19/2022", "price": 63.91138155}, {"currency": "USD", "date": "11/18/2022", "price": 62.5975209}, {"currency": "USD", "date": "11/17/2022", "price": 62.57314082}, {"currency": "USD", "date": "11/16/2022", "price": 57.47485785}, {"currency": "USD", "date": "11/15/2022", "price": 57.89106487}, {"currency": "USD", "date": "11/14/2022", "price": 56.66113712}, {"currency": "USD", "date": "11/13/2022", "price": 57.34307494}, {"currency": "USD", "date": "11/12/2022", "price": 59.92927019}, {"currency": "USD", "date": "11/11/2022", "price": 61.06573286}, {"currency": "USD", "date": "11/10/2022", "price": 60.4389381}, {"currency": "USD", "date": "11/09/2022", "price": 50.87464621}, {"currency": "USD", "date": "11/08/2022", "price": 57.84418264}, {"currency": "USD", "date": "11/07/2022", "price": 67.39632558}, {"currency": "USD", "date": "11/06/2022", "price": 68.31438178}, {"currency": "USD", "date": "11/05/2022", "price": 69.26449514}, {"currency": "USD", "date": "11/04/2022", "price": 67.06408206}, {"currency": "USD", "date": "11/03/2022", "price": 62.01120554}, {"currency": "USD", "date": "11/02/2022", "price": 61.03811855}, {"currency": "USD", "date": "11/01/2022", "price": 55.11868952}, {"currency": "USD", "date": "10/31/2022", "price": 55.04778248}, {"currency": "USD", "date": "10/30/2022", "price": 55.35211731}, {"currency": "USD", "date": "10/29/2022", "price": 56.58998433}, {"currency": "USD", "date": "10/28/2022", "price": 54.90713662}, {"currency": "USD", "date": "10/27/2022", "price": 54.84555357}, {"currency": "USD", "date": "10/26/2022", "price": 56.28272027}, {"currency": "USD", "date": "10/25/2022", "price": 55.8691715}, {"currency": "USD", "date": "10/24/2022", "price": 52.56109166}, {"currency": "USD", "date": "10/23/2022", "price": 53.9803647}, {"currency": "USD", "date": "10/22/2022", "price": 52.1767153}, {"currency": "USD", "date": "10/21/2022", "price": 51.50588638}, {"currency": "USD", "date": "10/20/2022", "price": 51.21071204}, {"currency": "USD", "date": "10/19/2022", "price": 51.07233368}, {"currency": "USD", "date": "10/18/2022", "price": 51.83845199}, {"currency": "USD", "date": "10/17/2022", "price": 51.71200874}, {"currency": "USD", "date": "10/16/2022", "price": 51.37703151}, {"currency": "USD", "date": "10/15/2022", "price": 50.39066115}, {"currency": "USD", "date": "10/14/2022", "price": 51.37918138}, {"currency": "USD", "date": "10/13/2022", "price": 51.01496286}, {"currency": "USD", "date": "10/12/2022", "price": 52.18605131}, {"currency": "USD", "date": "10/11/2022", "price": 52.07712216}, {"currency": "USD", "date": "10/10/2022", "price": 52.68007809}, {"currency": "USD", "date": "10/09/2022", "price": 53.93254274}, {"currency": "USD", "date": "10/08/2022", "price": 52.82189081}, {"currency": "USD", "date": "10/07/2022", "price": 52.91684169}, {"currency": "USD", "date": "10/06/2022", "price": 53.69135114}, {"currency": "USD", "date": "10/05/2022", "price": 54.72440655}, {"currency": "USD", "date": "10/04/2022", "price": 55.17217019}, {"currency": "USD", "date": "10/03/2022", "price": 54.01837881}, {"currency": "USD", "date": "10/02/2022", "price": 51.84946558}, {"currency": "USD", "date": "10/01/2022", "price": 52.91772432}, {"currency": "USD", "date": "09/30/2022", "price": 53.51068401}, {"currency": "USD", "date": "09/29/2022", "price": 53.74983139}, {"currency": "USD", "date": "09/28/2022", "price": 53.12457843}, {"currency": "USD", "date": "09/27/2022", "price": 52.68048315}, {"currency": "USD", "date": "09/26/2022", "price": 53.57708365}, {"currency": "USD", "date": "09/25/2022", "price": 52.58572953}, {"currency": "USD", "date": "09/24/2022", "price": 53.43615401}, {"currency": "USD", "date": "09/23/2022", "price": 55.33580005}, {"currency": "USD", "date": "09/22/2022", "price": 53.53593197}, {"currency": "USD", "date": "09/21/2022", "price": 51.30082458}, {"currency": "USD", "date": "09/20/2022", "price": 52.32870412}, {"currency": "USD", "date": "09/19/2022", "price": 52.88319628}, {"currency": "USD", "date": "09/18/2022", "price": 52.67177397}, {"currency": "USD", "date": "09/17/2022", "price": 57.83297719}, {"currency": "USD", "date": "09/16/2022", "price": 55.95726752}, {"currency": "USD", "date": "09/15/2022", "price": 56.40986987}, {"currency": "USD", "date": "09/14/2022", "price": 60.22509329}, {"currency": "USD", "date": "09/13/2022", "price": 59.35063752}, {"currency": "USD", "date": "09/12/2022", "price": 61.31908693}, {"currency": "USD", "date": "09/11/2022", "price": 62.32924254}, {"currency": "USD", "date": "09/10/2022", "price": 63.40935419}, {"currency": "USD", "date": "09/09/2022", "price": 61.07132351}, {"currency": "USD", "date": "09/08/2022", "price": 57.91826081}, {"currency": "USD", "date": "09/07/2022", "price": 57.20751715}, {"currency": "USD", "date": "09/06/2022", "price": 54.21212308}, {"currency": "USD", "date": "09/05/2022", "price": 60.30999655}, {"currency": "USD", "date": "09/04/2022", "price": 60.95139165}, {"currency": "USD", "date": "09/03/2022", "price": 60.15519198}, {"currency": "USD", "date": "09/02/2022", "price": 60.92558023}, {"currency": "USD", "date": "09/01/2022", "price": 57.66113988}, {"currency": "USD", "date": "08/31/2022", "price": 53.85344873}, {"currency": "USD", "date": "08/30/2022", "price": 53.04321068}, {"currency": "USD", "date": "08/29/2022", "price": 55.72895376}, {"currency": "USD", "date": "08/28/2022", "price": 53.44414822}, {"currency": "USD", "date": "08/27/2022", "price": 53.06554387}, {"currency": "USD", "date": "08/26/2022", "price": 52.74608342}, {"currency": "USD", "date": "08/25/2022", "price": 56.6520303}, {"currency": "USD", "date": "08/24/2022", "price": 56.4536849}, {"currency": "USD", "date": "08/23/2022", "price": 57.02272503}, {"currency": "USD", "date": "08/22/2022", "price": 57.31875085}, {"currency": "USD", "date": "08/21/2022", "price": 55.67866053}, {"currency": "USD", "date": "08/20/2022", "price": 54.1660164}, {"currency": "USD", "date": "08/19/2022", "price": 54.1053545}, {"currency": "USD", "date": "08/18/2022", "price": 60.15579102}, {"currency": "USD", "date": "08/17/2022", "price": 60.54810163}, {"currency": "USD", "date": "08/16/2022", "price": 61.33953516}, {"currency": "USD", "date": "08/15/2022", "price": 60.78332049}, {"currency": "USD", "date": "08/14/2022", "price": 63.21057393}, {"currency": "USD", "date": "08/13/2022", "price": 63.78993349}, {"currency": "USD", "date": "08/12/2022", "price": 62.88501374}, {"currency": "USD", "date": "08/11/2022", "price": 61.8909706}, {"currency": "USD", "date": "08/10/2022", "price": 61.49062069}, {"currency": "USD", "date": "08/09/2022", "price": 59.18944526}, {"currency": "USD", "date": "08/08/2022", "price": 62.58742699}, {"currency": "USD", "date": "08/07/2022", "price": 61.13901105}, {"currency": "USD", "date": "08/06/2022", "price": 60.86804852}, {"currency": "USD", "date": "08/05/2022", "price": 62.49050084}, {"currency": "USD", "date": "08/04/2022", "price": 59.58232231}, {"currency": "USD", "date": "08/03/2022", "price": 57.79171535}, {"currency": "USD", "date": "08/02/2022", "price": 58.27921673}, {"currency": "USD", "date": "08/01/2022", "price": 59.44851591}, {"currency": "USD", "date": "07/31/2022", "price": 59.83425279}, {"currency": "USD", "date": "07/30/2022", "price": 60.51949936}, {"currency": "USD", "date": "07/29/2022", "price": 60.66006117}, {"currency": "USD", "date": "07/28/2022", "price": 63.43717225}, {"currency": "USD", "date": "07/27/2022", "price": 58.93260205}, {"currency": "USD", "date": "07/26/2022", "price": 53.9895111}, {"currency": "USD", "date": "07/25/2022", "price": 53.989018}, {"currency": "USD", "date": "07/24/2022", "price": 58.4356845}, {"currency": "USD", "date": "07/23/2022", "price": 56.46865417}, {"currency": "USD", "date": "07/22/2022", "price": 56.19226418}, {"currency": "USD", "date": "07/21/2022", "price": 58.0837221}, {"currency": "USD", "date": "07/20/2022", "price": 57.31649981}, {"currency": "USD", "date": "07/19/2022", "price": 57.97620925}, {"currency": "USD", "date": "07/18/2022", "price": 58.62056654}, {"currency": "USD", "date": "07/17/2022", "price": 55.74921495}, {"currency": "USD", "date": "07/16/2022", "price": 55.10908516}, {"currency": "USD", "date": "07/15/2022", "price": 51.77594412}, {"currency": "USD", "date": "07/14/2022", "price": 51.35858688}, {"currency": "USD", "date": "07/13/2022", "price": 49.59137618}, {"currency": "USD", "date": "07/12/2022", "price": 47.52380899}, {"currency": "USD", "date": "07/11/2022", "price": 49.0759177}, {"currency": "USD", "date": "07/10/2022", "price": 52.516056}, {"currency": "USD", "date": "07/09/2022", "price": 54.69732083}, {"currency": "USD", "date": "07/08/2022", "price": 51.77631468}, {"currency": "USD", "date": "07/07/2022", "price": 52.41007945}, {"currency": "USD", "date": "07/06/2022", "price": 50.61011262}, {"currency": "USD", "date": "07/05/2022", "price": 50.06813605}, {"currency": "USD", "date": "07/04/2022", "price": 52.34621963}, {"currency": "USD", "date": "07/03/2022", "price": 50.93398325}, {"currency": "USD", "date": "07/02/2022", "price": 50.71989891}, {"currency": "USD", "date": "07/01/2022", "price": 51.35370476}, {"currency": "USD", "date": "06/30/2022", "price": 53.94932264}, {"currency": "USD", "date": "06/29/2022", "price": 53.82438831}, {"currency": "USD", "date": "06/28/2022", "price": 52.83085583}, {"currency": "USD", "date": "06/27/2022", "price": 56.06466322}, {"currency": "USD", "date": "06/26/2022", "price": 56.80164176}, {"currency": "USD", "date": "06/25/2022", "price": 59.19193552}, {"currency": "USD", "date": "06/24/2022", "price": 55.89505958}, {"currency": "USD", "date": "06/23/2022", "price": 55.92705745}, {"currency": "USD", "date": "06/22/2022", "price": 52.24876463}, {"currency": "USD", "date": "06/21/2022", "price": 53.58685131}, {"currency": "USD", "date": "06/20/2022", "price": 52.820459}, {"currency": "USD", "date": "06/19/2022", "price": 54.38229021}, {"currency": "USD", "date": "06/18/2022", "price": 47.29554872}, {"currency": "USD", "date": "06/17/2022", "price": 47.74361575}, {"currency": "USD", "date": "06/16/2022", "price": 44.82773425}, {"currency": "USD", "date": "06/15/2022", "price": 50.49251734}, {"currency": "USD", "date": "06/14/2022", "price": 46.25670618}, {"currency": "USD", "date": "06/13/2022", "price": 43.65015134}, {"currency": "USD", "date": "06/12/2022", "price": 48.08903638}, {"currency": "USD", "date": "06/11/2022", "price": 52.3855976}, {"currency": "USD", "date": "06/10/2022", "price": 56.91227257}, {"currency": "USD", "date": "06/09/2022", "price": 60.37170072}, {"currency": "USD", "date": "06/08/2022", "price": 61.65031817}, {"currency": "USD", "date": "06/07/2022", "price": 64.05493191}, {"currency": "USD", "date": "06/06/2022", "price": 64.6029371}, {"currency": "USD", "date": "06/05/2022", "price": 63.43798342}, {"currency": "USD", "date": "06/04/2022", "price": 64.01238233}, {"currency": "USD", "date": "06/03/2022", "price": 62.76703109}, {"currency": "USD", "date": "06/02/2022", "price": 64.51022966}, {"currency": "USD", "date": "06/01/2022", "price": 63.20601263}, {"currency": "USD", "date": "05/31/2022", "price": 68.44063629}, {"currency": "USD", "date": "05/30/2022", "price": 69.11639202}, {"currency": "USD", "date": "05/29/2022", "price": 63.83937639}, {"currency": "USD", "date": "05/28/2022", "price": 63.30026074}, {"currency": "USD", "date": "05/27/2022", "price": 61.7182262}, {"currency": "USD", "date": "05/26/2022", "price": 63.60249152}, {"currency": "USD", "date": "05/25/2022", "price": 68.46042938}, {"currency": "USD", "date": "05/24/2022", "price": 70.34396623}, {"currency": "USD", "date": "05/23/2022", "price": 69.23167329}, {"currency": "USD", "date": "05/22/2022", "price": 71.98662036}, {"currency": "USD", "date": "05/21/2022", "price": 70.26790254}, {"currency": "USD", "date": "05/20/2022", "price": 68.77964957}, {"currency": "USD", "date": "05/19/2022", "price": 72.13625204}, {"currency": "USD", "date": "05/18/2022", "price": 66.20896652}, {"currency": "USD", "date": "05/17/2022", "price": 73.06592345}, {"currency": "USD", "date": "05/16/2022", "price": 67.22504052}, {"currency": "USD", "date": "05/15/2022", "price": 71.72373244}, {"currency": "USD", "date": "05/14/2022", "price": 69.3191788}, {"currency": "USD", "date": "05/13/2022", "price": 67.42748409}, {"currency": "USD", "date": "05/12/2022", "price": 65.3415755}, {"currency": "USD", "date": "05/11/2022", "price": 66.52063749}, {"currency": "USD", "date": "05/10/2022", "price": 80.01740426}, {"currency": "USD", "date": "05/09/2022", "price": 78.35166105}, {"currency": "USD", "date": "05/08/2022", "price": 94.17231236}, {"currency": "USD", "date": "05/07/2022", "price": 94.6597433}, {"currency": "USD", "date": "05/06/2022", "price": 97.03855975}, {"currency": "USD", "date": "05/05/2022", "price": 97.4127059}, {"currency": "USD", "date": "05/04/2022", "price": 106.22733298}, {"currency": "USD", "date": "05/03/2022", "price": 99.36298585}, {"currency": "USD", "date": "05/02/2022", "price": 100.94421095}, {"currency": "USD", "date": "05/01/2022", "price": 99.61761253}, {"currency": "USD", "date": "04/30/2022", "price": 96.30834648}, {"currency": "USD", "date": "04/29/2022", "price": 100.72224642}, {"currency": "USD", "date": "04/28/2022", "price": 103.63164399}, {"currency": "USD", "date": "04/27/2022", "price": 100.84576062}, {"currency": "USD", "date": "04/26/2022", "price": 98.86490371}, {"currency": "USD", "date": "04/25/2022", "price": 105.08853213}, {"currency": "USD", "date": "04/24/2022", "price": 104.85403142}, {"currency": "USD", "date": "04/23/2022", "price": 105.50930375}, {"currency": "USD", "date": "04/22/2022", "price": 106.00484961}, {"currency": "USD", "date": "04/21/2022", "price": 107.09009187}, {"currency": "USD", "date": "04/20/2022", "price": 112.07554235}, {"currency": "USD", "date": "04/19/2022", "price": 114.09786682}, {"currency": "USD", "date": "04/18/2022", "price": 111.5481429}, {"currency": "USD", "date": "04/17/2022", "price": 109.21207681}, {"currency": "USD", "date": "04/16/2022", "price": 114.65486683}, {"currency": "USD", "date": "04/15/2022", "price": 111.33286421}, {"currency": "USD", "date": "04/14/2022", "price": 107.75128177}, {"currency": "USD", "date": "04/13/2022", "price": 110.69625298}, {"currency": "USD", "date": "04/12/2022", "price": 105.1377947}, {"currency": "USD", "date": "04/11/2022", "price": 102.81915667}, {"currency": "USD", "date": "04/10/2022", "price": 110.7278321}, {"currency": "USD", "date": "04/09/2022", "price": 113.207355}, {"currency": "USD", "date": "04/08/2022", "price": 111.09888646}, {"currency": "USD", "date": "04/07/2022", "price": 114.65061775}, {"currency": "USD", "date": "04/06/2022", "price": 112.2936464}, {"currency": "USD", "date": "04/05/2022", "price": 123.3837782}, {"currency": "USD", "date": "04/04/2022", "price": 125.26136061}, {"currency": "USD", "date": "04/03/2022", "price": 129.21132036}, {"currency": "USD", "date": "04/02/2022", "price": 125.39316219}, {"currency": "USD", "date": "04/01/2022", "price": 125.4447334}, {"currency": "USD", "date": "03/31/2022", "price": 124.53126234}, {"currency": "USD", "date": "03/30/2022", "price": 131.51752216}, {"currency": "USD", "date": "03/29/2022", "price": 130.25102401}, {"currency": "USD", "date": "03/28/2022", "price": 128.05683397}, {"currency": "USD", "date": "03/27/2022", "price": 130.17301341}, {"currency": "USD", "date": "03/26/2022", "price": 125.5269807}, {"currency": "USD", "date": "03/25/2022", "price": 124.53379562}, {"currency": "USD", "date": "03/24/2022", "price": 126.95600587}, {"currency": "USD", "date": "03/23/2022", "price": 122.8188864}, {"currency": "USD", "date": "03/22/2022", "price": 123.01962534}, {"currency": "USD", "date": "03/21/2022", "price": 115.88607644}, {"currency": "USD", "date": "03/20/2022", "price": 115.35424557}, {"currency": "USD", "date": "03/19/2022", "price": 117.04222192}, {"currency": "USD", "date": "03/18/2022", "price": 112.23797883}, {"currency": "USD", "date": "03/17/2022", "price": 110.4683175}, {"currency": "USD", "date": "03/16/2022", "price": 111.28942867}, {"currency": "USD", "date": "03/15/2022", "price": 106.93637348}, {"currency": "USD", "date": "03/14/2022", "price": 105.59101177}, {"currency": "USD", "date": "03/13/2022", "price": 101.92189839}, {"currency": "USD", "date": "03/12/2022", "price": 105.72863372}, {"currency": "USD", "date": "03/11/2022", "price": 104.69346337}, {"currency": "USD", "date": "03/10/2022", "price": 102.47834283}, {"currency": "USD", "date": "03/09/2022", "price": 106.5220501}, {"currency": "USD", "date": "03/08/2022", "price": 100.46856172}, {"currency": "USD", "date": "03/07/2022", "price": 99.45750954}, {"currency": "USD", "date": "03/06/2022", "price": 100.98006654}, {"currency": "USD", "date": "03/05/2022", "price": 103.9050867}, {"currency": "USD", "date": "03/04/2022", "price": 101.43590699}, {"currency": "USD", "date": "03/03/2022", "price": 112.12212896}, {"currency": "USD", "date": "03/02/2022", "price": 110.31771161}, {"currency": "USD", "date": "03/01/2022", "price": 112.64013235}, {"currency": "USD", "date": "02/28/2022", "price": 113.78070652}, {"currency": "USD", "date": "02/27/2022", "price": 104.07737804}, {"currency": "USD", "date": "02/26/2022", "price": 108.33948928}, {"currency": "USD", "date": "02/25/2022", "price": 109.20363875}, {"currency": "USD", "date": "02/24/2022", "price": 104.95268011}, {"currency": "USD", "date": "02/23/2022", "price": 105.46348128}, {"currency": "USD", "date": "02/22/2022", "price": 107.55547738}, {"currency": "USD", "date": "02/21/2022", "price": 103.06946451}, {"currency": "USD", "date": "02/20/2022", "price": 110.85508672}, {"currency": "USD", "date": "02/19/2022", "price": 115.78901999}, {"currency": "USD", "date": "02/18/2022", "price": 115.13942441}, {"currency": "USD", "date": "02/17/2022", "price": 116.63411888}, {"currency": "USD", "date": "02/16/2022", "price": 127.80516192}, {"currency": "USD", "date": "02/15/2022", "price": 131.60661252}, {"currency": "USD", "date": "02/14/2022", "price": 124.90637427}, {"currency": "USD", "date": "02/13/2022", "price": 125.87957767}, {"currency": "USD", "date": "02/12/2022", "price": 126.91481467}, {"currency": "USD", "date": "02/11/2022", "price": 126.06910552}, {"currency": "USD", "date": "02/10/2022", "price": 134.87554573}, {"currency": "USD", "date": "02/09/2022", "price": 140.26920741}, {"currency": "USD", "date": "02/08/2022", "price": 134.01099318}, {"currency": "USD", "date": "02/07/2022", "price": 137.5181791}, {"currency": "USD", "date": "02/06/2022", "price": 127.68897248}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "litecoin"}