{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.4618103641225287}, {"currency": "USD", "date": "01/31/2023", "price": 0.45729599}, {"currency": "USD", "date": "01/30/2023", "price": 0.45770743}, {"currency": "USD", "date": "01/29/2023", "price": 0.47575991}, {"currency": "USD", "date": "01/28/2023", "price": 0.46125938}, {"currency": "USD", "date": "01/27/2023", "price": 0.46237763}, {"currency": "USD", "date": "01/26/2023", "price": 0.46089585}, {"currency": "USD", "date": "01/25/2023", "price": 0.46121746}, {"currency": "USD", "date": "01/24/2023", "price": 0.45303154}, {"currency": "USD", "date": "01/23/2023", "price": 0.45880045}, {"currency": "USD", "date": "01/22/2023", "price": 0.45473165}, {"currency": "USD", "date": "01/21/2023", "price": 0.45609315}, {"currency": "USD", "date": "01/20/2023", "price": 0.45367777}, {"currency": "USD", "date": "01/19/2023", "price": 0.42167232}, {"currency": "USD", "date": "01/18/2023", "price": 0.41376557}, {"currency": "USD", "date": "01/17/2023", "price": 0.42297392}, {"currency": "USD", "date": "01/16/2023", "price": 0.42406634}, {"currency": "USD", "date": "01/15/2023", "price": 0.42080373}, {"currency": "USD", "date": "01/14/2023", "price": 0.42192791}, {"currency": "USD", "date": "01/13/2023", "price": 0.39865497}, {"currency": "USD", "date": "01/12/2023", "price": 0.37661379}, {"currency": "USD", "date": "01/11/2023", "price": 0.3586528}, {"currency": "USD", "date": "01/10/2023", "price": 0.34879341}, {"currency": "USD", "date": "01/09/2023", "price": 0.34335264}, {"currency": "USD", "date": "01/08/2023", "price": 0.34247467}, {"currency": "USD", "date": "01/07/2023", "price": 0.33892556}, {"currency": "USD", "date": "01/06/2023", "price": 0.33843929}, {"currency": "USD", "date": "01/05/2023", "price": 0.33677396}, {"currency": "USD", "date": "01/04/2023", "price": 0.33662304}, {"currency": "USD", "date": "01/03/2023", "price": 0.33368631}, {"currency": "USD", "date": "01/02/2023", "price": 0.3332984}, {"currency": "USD", "date": "01/01/2023", "price": 0.33209453}, {"currency": "USD", "date": "12/31/2022", "price": 0.33052107}, {"currency": "USD", "date": "12/30/2022", "price": 0.33179013}, {"currency": "USD", "date": "12/29/2022", "price": 0.33231068}, {"currency": "USD", "date": "12/28/2022", "price": 0.33061886}, {"currency": "USD", "date": "12/27/2022", "price": 0.3338757}, {"currency": "USD", "date": "12/26/2022", "price": 0.3381627}, {"currency": "USD", "date": "12/25/2022", "price": 0.33646699}, {"currency": "USD", "date": "12/24/2022", "price": 0.3366389}, {"currency": "USD", "date": "12/23/2022", "price": 0.33535822}, {"currency": "USD", "date": "12/22/2022", "price": 0.33620825}, {"currency": "USD", "date": "12/21/2022", "price": 0.33644765}, {"currency": "USD", "date": "12/20/2022", "price": 0.33754159}, {"currency": "USD", "date": "12/19/2022", "price": 0.32850655}, {"currency": "USD", "date": "12/18/2022", "price": 0.33457734}, {"currency": "USD", "date": "12/17/2022", "price": 0.33532604}, {"currency": "USD", "date": "12/16/2022", "price": 0.33257734}, {"currency": "USD", "date": "12/15/2022", "price": 0.34728188}, {"currency": "USD", "date": "12/14/2022", "price": 0.35435872}, {"currency": "USD", "date": "12/13/2022", "price": 0.35486568}, {"currency": "USD", "date": "12/12/2022", "price": 0.34392544}, {"currency": "USD", "date": "12/11/2022", "price": 0.34167297}, {"currency": "USD", "date": "12/10/2022", "price": 0.3423969}, {"currency": "USD", "date": "12/09/2022", "price": 0.34243685}, {"currency": "USD", "date": "12/08/2022", "price": 0.34419825}, {"currency": "USD", "date": "12/07/2022", "price": 0.33636799}, {"currency": "USD", "date": "12/06/2022", "price": 0.34168271}, {"currency": "USD", "date": "12/05/2022", "price": 0.33942178}, {"currency": "USD", "date": "12/04/2022", "price": 0.34206574}, {"currency": "USD", "date": "12/03/2022", "price": 0.33766506}, {"currency": "USD", "date": "12/02/2022", "price": 0.34167381}, {"currency": "USD", "date": "12/01/2022", "price": 0.33897713}, {"currency": "USD", "date": "11/30/2022", "price": 0.34273899}, {"currency": "USD", "date": "11/29/2022", "price": 0.32854862}, {"currency": "USD", "date": "11/28/2022", "price": 0.32390689}, {"currency": "USD", "date": "11/27/2022", "price": 0.32836846}, {"currency": "USD", "date": "11/26/2022", "price": 0.32872766}, {"currency": "USD", "date": "11/25/2022", "price": 0.3300795}, {"currency": "USD", "date": "11/24/2022", "price": 0.33152709}, {"currency": "USD", "date": "11/23/2022", "price": 0.33127654}, {"currency": "USD", "date": "11/22/2022", "price": 0.32354732}, {"currency": "USD", "date": "11/21/2022", "price": 0.31517328}, {"currency": "USD", "date": "11/20/2022", "price": 0.32497876}, {"currency": "USD", "date": "11/19/2022", "price": 0.33344328}, {"currency": "USD", "date": "11/18/2022", "price": 0.33344397}, {"currency": "USD", "date": "11/17/2022", "price": 0.33347682}, {"currency": "USD", "date": "11/16/2022", "price": 0.19352698}, {"currency": "USD", "date": "11/15/2022", "price": 0.19613553}, {"currency": "USD", "date": "11/14/2022", "price": 0.33158931}, {"currency": "USD", "date": "11/13/2022", "price": 0.32599143}, {"currency": "USD", "date": "11/12/2022", "price": 0.33522501}, {"currency": "USD", "date": "11/11/2022", "price": 0.3392954}, {"currency": "USD", "date": "11/10/2022", "price": 0.34925926}, {"currency": "USD", "date": "11/09/2022", "price": 0.31774805}, {"currency": "USD", "date": "11/08/2022", "price": 0.37081727}, {"currency": "USD", "date": "11/07/2022", "price": 0.41155718}, {"currency": "USD", "date": "11/06/2022", "price": 0.41836039}, {"currency": "USD", "date": "11/05/2022", "price": 0.42594776}, {"currency": "USD", "date": "11/04/2022", "price": 0.42221467}, {"currency": "USD", "date": "11/03/2022", "price": 0.40424749}, {"currency": "USD", "date": "11/02/2022", "price": 0.40301683}, {"currency": "USD", "date": "11/01/2022", "price": 0.40936896}, {"currency": "USD", "date": "10/31/2022", "price": 0.40976667}, {"currency": "USD", "date": "10/30/2022", "price": 0.41240168}, {"currency": "USD", "date": "10/29/2022", "price": 0.41610326}, {"currency": "USD", "date": "10/28/2022", "price": 0.41171289}, {"currency": "USD", "date": "10/27/2022", "price": 0.40598176}, {"currency": "USD", "date": "10/26/2022", "price": 0.41496722}, {"currency": "USD", "date": "10/25/2022", "price": 0.40142831}, {"currency": "USD", "date": "10/24/2022", "price": 0.3864488}, {"currency": "USD", "date": "10/23/2022", "price": 0.39120523}, {"currency": "USD", "date": "10/22/2022", "price": 0.38389652}, {"currency": "USD", "date": "10/21/2022", "price": 0.38288968}, {"currency": "USD", "date": "10/20/2022", "price": 0.38063771}, {"currency": "USD", "date": "10/19/2022", "price": 0.38252745}, {"currency": "USD", "date": "10/18/2022", "price": 0.38639192}, {"currency": "USD", "date": "10/17/2022", "price": 0.39060876}, {"currency": "USD", "date": "10/16/2022", "price": 0.38496742}, {"currency": "USD", "date": "10/15/2022", "price": 0.020302851}, {"currency": "USD", "date": "10/14/2022", "price": 0.020427881}, {"currency": "USD", "date": "10/13/2022", "price": 0.38733205}, {"currency": "USD", "date": "10/12/2022", "price": 0.38279538}, {"currency": "USD", "date": "10/11/2022", "price": 0.3811164}, {"currency": "USD", "date": "10/10/2022", "price": 0.38256069}, {"currency": "USD", "date": "10/09/2022", "price": 0.38864674}, {"currency": "USD", "date": "10/08/2022", "price": 0.3881515}, {"currency": "USD", "date": "10/07/2022", "price": 0.39056256}, {"currency": "USD", "date": "10/06/2022", "price": 0.39937127}, {"currency": "USD", "date": "10/05/2022", "price": 0.40327628}, {"currency": "USD", "date": "10/04/2022", "price": 0.40635711}, {"currency": "USD", "date": "10/03/2022", "price": 0.39202873}, {"currency": "USD", "date": "10/02/2022", "price": 0.38093576}, {"currency": "USD", "date": "10/01/2022", "price": 0.38604352}, {"currency": "USD", "date": "09/30/2022", "price": 0.38835364}, {"currency": "USD", "date": "09/29/2022", "price": 0.39128721}, {"currency": "USD", "date": "09/28/2022", "price": 0.38774561}, {"currency": "USD", "date": "09/27/2022", "price": 0.38127496}, {"currency": "USD", "date": "09/26/2022", "price": 0.38485667}, {"currency": "USD", "date": "09/25/2022", "price": 0.37599562}, {"currency": "USD", "date": "09/24/2022", "price": 0.37822292}, {"currency": "USD", "date": "09/23/2022", "price": 0.38640125}, {"currency": "USD", "date": "09/22/2022", "price": 0.3875551}, {"currency": "USD", "date": "09/21/2022", "price": 0.36921446}, {"currency": "USD", "date": "09/20/2022", "price": 0.3774792}, {"currency": "USD", "date": "09/19/2022", "price": 0.39032889}, {"currency": "USD", "date": "09/18/2022", "price": 0.38791921}, {"currency": "USD", "date": "09/17/2022", "price": 0.40209018}, {"currency": "USD", "date": "09/16/2022", "price": 0.39560148}, {"currency": "USD", "date": "09/15/2022", "price": 0.39382095}, {"currency": "USD", "date": "09/14/2022", "price": 0.40399012}, {"currency": "USD", "date": "09/13/2022", "price": 0.40342463}, {"currency": "USD", "date": "09/12/2022", "price": 0.44741032}, {"currency": "USD", "date": "09/11/2022", "price": 0.436569}, {"currency": "USD", "date": "09/10/2022", "price": 0.43286822}, {"currency": "USD", "date": "09/09/2022", "price": 0.42670526}, {"currency": "USD", "date": "09/08/2022", "price": 0.38610634}, {"currency": "USD", "date": "09/07/2022", "price": 0.3852659}, {"currency": "USD", "date": "09/06/2022", "price": 0.37572658}, {"currency": "USD", "date": "09/05/2022", "price": 0.39547959}, {"currency": "USD", "date": "09/04/2022", "price": 0.39988758}, {"currency": "USD", "date": "09/03/2022", "price": 0.39617367}, {"currency": "USD", "date": "09/02/2022", "price": 0.39858657}, {"currency": "USD", "date": "09/01/2022", "price": 0.40235069}, {"currency": "USD", "date": "08/31/2022", "price": 0.40055707}, {"currency": "USD", "date": "08/30/2022", "price": 0.39597178}, {"currency": "USD", "date": "08/29/2022", "price": 0.40527132}, {"currency": "USD", "date": "08/28/2022", "price": 0.39098057}, {"currency": "USD", "date": "08/27/2022", "price": 0.40025263}, {"currency": "USD", "date": "08/26/2022", "price": 0.40468309}, {"currency": "USD", "date": "08/25/2022", "price": 0.43072512}, {"currency": "USD", "date": "08/24/2022", "price": 0.42705766}, {"currency": "USD", "date": "08/23/2022", "price": 0.42984161}, {"currency": "USD", "date": "08/22/2022", "price": 0.42767803}, {"currency": "USD", "date": "08/21/2022", "price": 0.43008731}, {"currency": "USD", "date": "08/20/2022", "price": 0.42252601}, {"currency": "USD", "date": "08/19/2022", "price": 0.4166159}, {"currency": "USD", "date": "08/18/2022", "price": 0.46391175}, {"currency": "USD", "date": "08/17/2022", "price": 0.1668366}, {"currency": "USD", "date": "08/16/2022", "price": 0.16915254}, {"currency": "USD", "date": "08/15/2022", "price": 0.48171213}, {"currency": "USD", "date": "08/14/2022", "price": 0.48580713}, {"currency": "USD", "date": "08/13/2022", "price": 0.48855895}, {"currency": "USD", "date": "08/12/2022", "price": 0.48788799}, {"currency": "USD", "date": "08/11/2022", "price": 0.47875275}, {"currency": "USD", "date": "08/10/2022", "price": 0.47847416}, {"currency": "USD", "date": "08/09/2022", "price": 0.46292579}, {"currency": "USD", "date": "08/08/2022", "price": 0.47587621}, {"currency": "USD", "date": "08/07/2022", "price": 0.4631925}, {"currency": "USD", "date": "08/06/2022", "price": 0.45874517}, {"currency": "USD", "date": "08/05/2022", "price": 0.46612567}, {"currency": "USD", "date": "08/04/2022", "price": 0.45205038}, {"currency": "USD", "date": "08/03/2022", "price": 0.45400465}, {"currency": "USD", "date": "08/02/2022", "price": 0.45730297}, {"currency": "USD", "date": "08/01/2022", "price": 0.46523631}, {"currency": "USD", "date": "07/31/2022", "price": 0.4660216}, {"currency": "USD", "date": "07/30/2022", "price": 0.4729704}, {"currency": "USD", "date": "07/29/2022", "price": 0.47559247}, {"currency": "USD", "date": "07/28/2022", "price": 0.47690739}, {"currency": "USD", "date": "07/27/2022", "price": 0.45882293}, {"currency": "USD", "date": "07/26/2022", "price": 0.42516537}, {"currency": "USD", "date": "07/25/2022", "price": 0.42583309}, {"currency": "USD", "date": "07/24/2022", "price": 0.45132148}, {"currency": "USD", "date": "07/23/2022", "price": 0.44887573}, {"currency": "USD", "date": "07/22/2022", "price": 0.45332592}, {"currency": "USD", "date": "07/21/2022", "price": 0.46275881}, {"currency": "USD", "date": "07/20/2022", "price": 0.42099743}, {"currency": "USD", "date": "07/19/2022", "price": 0.41540774}, {"currency": "USD", "date": "07/18/2022", "price": 0.4482743}, {"currency": "USD", "date": "07/17/2022", "price": 0.41573748}, {"currency": "USD", "date": "07/16/2022", "price": 0.39683313}, {"currency": "USD", "date": "07/15/2022", "price": 0.39111092}, {"currency": "USD", "date": "07/14/2022", "price": 0.41142412}, {"currency": "USD", "date": "07/13/2022", "price": 0.40435624}, {"currency": "USD", "date": "07/12/2022", "price": 0.38594932}, {"currency": "USD", "date": "07/11/2022", "price": 0.39901044}, {"currency": "USD", "date": "07/10/2022", "price": 0.41681604}, {"currency": "USD", "date": "07/09/2022", "price": 0.43155124}, {"currency": "USD", "date": "07/08/2022", "price": 0.43130938}, {"currency": "USD", "date": "07/07/2022", "price": 0.43171247}, {"currency": "USD", "date": "07/06/2022", "price": 0.41070029}, {"currency": "USD", "date": "07/05/2022", "price": 0.40344453}, {"currency": "USD", "date": "07/04/2022", "price": 0.40203365}, {"currency": "USD", "date": "07/03/2022", "price": 0.3836951}, {"currency": "USD", "date": "07/02/2022", "price": 0.38447481}, {"currency": "USD", "date": "07/01/2022", "price": 0.38492142}, {"currency": "USD", "date": "06/30/2022", "price": 0.39870522}, {"currency": "USD", "date": "06/29/2022", "price": 0.40169416}, {"currency": "USD", "date": "06/28/2022", "price": 0.40511626}, {"currency": "USD", "date": "06/27/2022", "price": 0.1391952}, {"currency": "USD", "date": "06/26/2022", "price": 0.12468079}, {"currency": "USD", "date": "06/25/2022", "price": 0.36984764}, {"currency": "USD", "date": "06/24/2022", "price": 0.36830845}, {"currency": "USD", "date": "06/23/2022", "price": 0.42167497}, {"currency": "USD", "date": "06/22/2022", "price": 0.39897323}, {"currency": "USD", "date": "06/21/2022", "price": 0.41360032}, {"currency": "USD", "date": "06/20/2022", "price": 0.41073906}, {"currency": "USD", "date": "06/19/2022", "price": 0.41073597}, {"currency": "USD", "date": "06/18/2022", "price": 0.37906997}, {"currency": "USD", "date": "06/17/2022", "price": 0.40887678}, {"currency": "USD", "date": "06/16/2022", "price": 0.40676829}, {"currency": "USD", "date": "06/15/2022", "price": 0.43782963}, {"currency": "USD", "date": "06/14/2022", "price": 0.4421597}, {"currency": "USD", "date": "06/13/2022", "price": 0.39093371}, {"currency": "USD", "date": "06/12/2022", "price": 0.46305009}, {"currency": "USD", "date": "06/11/2022", "price": 0.53866244}, {"currency": "USD", "date": "06/10/2022", "price": 0.54652661}, {"currency": "USD", "date": "06/09/2022", "price": 0.60114686}, {"currency": "USD", "date": "06/08/2022", "price": 0.53433684}, {"currency": "USD", "date": "06/07/2022", "price": 0.54913991}, {"currency": "USD", "date": "06/06/2022", "price": 0.37189782}, {"currency": "USD", "date": "06/05/2022", "price": 0.59759524}, {"currency": "USD", "date": "06/04/2022", "price": 0.54250747}, {"currency": "USD", "date": "06/03/2022", "price": 0.5431451}, {"currency": "USD", "date": "06/02/2022", "price": 0.60748434}, {"currency": "USD", "date": "06/01/2022", "price": 0.59570497}, {"currency": "USD", "date": "05/31/2022", "price": 0.63569133}, {"currency": "USD", "date": "05/30/2022", "price": 0.63372735}, {"currency": "USD", "date": "05/29/2022", "price": 0.58852421}, {"currency": "USD", "date": "05/28/2022", "price": 0.43657763}, {"currency": "USD", "date": "05/27/2022", "price": 0.4205629}, {"currency": "USD", "date": "05/26/2022", "price": 0.58326119}, {"currency": "USD", "date": "05/25/2022", "price": 0.58993589}, {"currency": "USD", "date": "05/24/2022", "price": 0.2096469}, {"currency": "USD", "date": "05/23/2022", "price": 0.20329758}, {"currency": "USD", "date": "05/22/2022", "price": 0.60489201}, {"currency": "USD", "date": "05/21/2022", "price": 0.58815189}, {"currency": "USD", "date": "05/20/2022", "price": 0.58322747}, {"currency": "USD", "date": "05/19/2022", "price": 0.60527369}, {"currency": "USD", "date": "05/18/2022", "price": 0.5733497}, {"currency": "USD", "date": "05/17/2022", "price": 0.60747804}, {"currency": "USD", "date": "05/16/2022", "price": 0.59669258}, {"currency": "USD", "date": "05/15/2022", "price": 0.62594324}, {"currency": "USD", "date": "05/14/2022", "price": 0.60065543}, {"currency": "USD", "date": "05/13/2022", "price": 0.58442028}, {"currency": "USD", "date": "05/10/2022", "price": 1.24124658}, {"currency": "USD", "date": "05/09/2022", "price": 1.21854561}, {"currency": "USD", "date": "05/08/2022", "price": 1.36232159}, {"currency": "USD", "date": "05/07/2022", "price": 1.41932682}, {"currency": "USD", "date": "05/06/2022", "price": 1.4410697}, {"currency": "USD", "date": "05/05/2022", "price": 1.46380948}, {"currency": "USD", "date": "05/04/2022", "price": 1.58694124}, {"currency": "USD", "date": "05/03/2022", "price": 1.50935672}, {"currency": "USD", "date": "05/02/2022", "price": 1.54197993}, {"currency": "USD", "date": "05/01/2022", "price": 1.53963282}, {"currency": "USD", "date": "04/30/2022", "price": 1.5064434}, {"currency": "USD", "date": "04/29/2022", "price": 1.5435411}, {"currency": "USD", "date": "04/28/2022", "price": 1.50443265}, {"currency": "USD", "date": "04/27/2022", "price": 1.21885983}, {"currency": "USD", "date": "04/26/2022", "price": 1.5264556}, {"currency": "USD", "date": "04/25/2022", "price": 1.6193989}, {"currency": "USD", "date": "04/24/2022", "price": 1.57922338}, {"currency": "USD", "date": "04/23/2022", "price": 1.57875661}, {"currency": "USD", "date": "04/22/2022", "price": 1.59026632}, {"currency": "USD", "date": "04/21/2022", "price": 1.62057464}, {"currency": "USD", "date": "04/20/2022", "price": 1.65504169}, {"currency": "USD", "date": "04/19/2022", "price": 1.63124233}, {"currency": "USD", "date": "04/18/2022", "price": 0.23801845}, {"currency": "USD", "date": "04/17/2022", "price": 1.38275325}, {"currency": "USD", "date": "04/16/2022", "price": 1.61712529}, {"currency": "USD", "date": "04/15/2022", "price": 1.62357753}, {"currency": "USD", "date": "04/14/2022", "price": 1.60030494}, {"currency": "USD", "date": "04/13/2022", "price": 1.64660316}, {"currency": "USD", "date": "04/12/2022", "price": 1.60491344}, {"currency": "USD", "date": "04/11/2022", "price": 1.58353662}, {"currency": "USD", "date": "04/10/2022", "price": 1.68883612}, {"currency": "USD", "date": "04/09/2022", "price": 1.71287764}, {"currency": "USD", "date": "04/08/2022", "price": 1.69299455}, {"currency": "USD", "date": "04/07/2022", "price": 1.74542559}, {"currency": "USD", "date": "04/06/2022", "price": 1.73056953}, {"currency": "USD", "date": "04/05/2022", "price": 1.82345285}, {"currency": "USD", "date": "04/04/2022", "price": 1.86767061}, {"currency": "USD", "date": "04/03/2022", "price": 1.86016002}, {"currency": "USD", "date": "04/02/2022", "price": 1.8363736}, {"currency": "USD", "date": "04/01/2022", "price": 1.85484531}, {"currency": "USD", "date": "03/31/2022", "price": 1.824102}, {"currency": "USD", "date": "03/30/2022", "price": 1.88436007}, {"currency": "USD", "date": "03/29/2022", "price": 1.90023971}, {"currency": "USD", "date": "03/28/2022", "price": 1.88967158}, {"currency": "USD", "date": "03/27/2022", "price": 0.25037336}, {"currency": "USD", "date": "03/26/2022", "price": 0.066102751}, {"currency": "USD", "date": "03/25/2022", "price": 1.70564559}, {"currency": "USD", "date": "03/24/2022", "price": 1.76341638}, {"currency": "USD", "date": "03/23/2022", "price": 1.71882704}, {"currency": "USD", "date": "03/22/2022", "price": 1.69810845}, {"currency": "USD", "date": "03/21/2022", "price": 1.64262989}, {"currency": "USD", "date": "03/20/2022", "price": 1.65366194}, {"currency": "USD", "date": "03/19/2022", "price": 1.69232025}, {"currency": "USD", "date": "03/18/2022", "price": 0.12905202}, {"currency": "USD", "date": "03/17/2022", "price": 0.12631032}, {"currency": "USD", "date": "03/16/2022", "price": 1.64651778}, {"currency": "USD", "date": "03/15/2022", "price": 1.5734337}, {"currency": "USD", "date": "03/14/2022", "price": 1.58907473}, {"currency": "USD", "date": "03/13/2022", "price": 1.51168948}, {"currency": "USD", "date": "03/12/2022", "price": 1.55293063}, {"currency": "USD", "date": "03/11/2022", "price": 1.55125972}, {"currency": "USD", "date": "03/10/2022", "price": 1.57870968}, {"currency": "USD", "date": "03/09/2022", "price": 1.67691953}, {"currency": "USD", "date": "03/08/2022", "price": 1.5499536}, {"currency": "USD", "date": "03/07/2022", "price": 1.52089047}, {"currency": "USD", "date": "03/06/2022", "price": 1.53792479}, {"currency": "USD", "date": "03/05/2022", "price": 1.57681932}, {"currency": "USD", "date": "03/04/2022", "price": 0.28514041}, {"currency": "USD", "date": "03/03/2022", "price": 0.11601272}, {"currency": "USD", "date": "03/02/2022", "price": 1.75786669}, {"currency": "USD", "date": "03/01/2022", "price": 1.77932134}, {"currency": "USD", "date": "02/28/2022", "price": 1.72731566}, {"currency": "USD", "date": "02/27/2022", "price": 1.5093876}, {"currency": "USD", "date": "02/26/2022", "price": 1.56568262}, {"currency": "USD", "date": "02/25/2022", "price": 1.56911988}, {"currency": "USD", "date": "02/24/2022", "price": 1.53584961}, {"currency": "USD", "date": "02/23/2022", "price": 1.49144957}, {"currency": "USD", "date": "02/22/2022", "price": 1.53049823}, {"currency": "USD", "date": "02/21/2022", "price": 1.48169743}, {"currency": "USD", "date": "02/20/2022", "price": 1.53612525}, {"currency": "USD", "date": "02/19/2022", "price": 1.60476917}, {"currency": "USD", "date": "02/18/2022", "price": 1.60142085}, {"currency": "USD", "date": "02/17/2022", "price": 1.62248733}, {"currency": "USD", "date": "02/16/2022", "price": 0.12860657}, {"currency": "USD", "date": "02/15/2022", "price": 0.081020909}, {"currency": "USD", "date": "02/14/2022", "price": 1.70359848}, {"currency": "USD", "date": "02/13/2022", "price": 1.68356732}, {"currency": "USD", "date": "02/12/2022", "price": 1.69081536}, {"currency": "USD", "date": "02/11/2022", "price": 1.6972915}, {"currency": "USD", "date": "02/10/2022", "price": 1.74183954}, {"currency": "USD", "date": "02/09/2022", "price": 1.77748999}, {"currency": "USD", "date": "02/08/2022", "price": 1.76469296}, {"currency": "USD", "date": "02/07/2022", "price": 1.75579768}, {"currency": "USD", "date": "02/06/2022", "price": 1.69703013}, {"currency": "USD", "date": "02/05/2022", "price": 1.65744535}, {"currency": "USD", "date": "02/04/2022", "price": 1.66511195}, {"currency": "USD", "date": "02/03/2022", "price": 1.49291001}, {"currency": "USD", "date": "02/02/2022", "price": 1.47736251}, {"currency": "USD", "date": "02/01/2022", "price": 1.54891122}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "litecoin-sv"}