{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00028996051}, {"currency": "USD", "date": "02/05/2023", "price": 0.00028960829}, {"currency": "USD", "date": "02/04/2023", "price": 0.00029049043}, {"currency": "USD", "date": "02/03/2023", "price": 0.00028923887}, {"currency": "USD", "date": "02/02/2023", "price": 0.00028192975}, {"currency": "USD", "date": "02/01/2023", "price": 0.0002722739}, {"currency": "USD", "date": "01/31/2023", "price": 0.00026708161}, {"currency": "USD", "date": "01/30/2023", "price": 0.00027139311}, {"currency": "USD", "date": "01/29/2023", "price": 0.00028325873}, {"currency": "USD", "date": "01/28/2023", "price": 0.00028242409}, {"currency": "USD", "date": "01/27/2023", "price": 0.00028453552}, {"currency": "USD", "date": "01/26/2023", "price": 0.00028835497}, {"currency": "USD", "date": "01/25/2023", "price": 0.00029398098}, {"currency": "USD", "date": "01/24/2023", "price": 0.00029016656}, {"currency": "USD", "date": "01/23/2023", "price": 0.00031022567}, {"currency": "USD", "date": "01/22/2023", "price": 0.00031740942}, {"currency": "USD", "date": "01/21/2023", "price": 0.00029638306}, {"currency": "USD", "date": "01/20/2023", "price": 0.00030010363}, {"currency": "USD", "date": "01/19/2023", "price": 0.00030392723}, {"currency": "USD", "date": "01/18/2023", "price": 0.00029312406}, {"currency": "USD", "date": "01/17/2023", "price": 0.00030029652}, {"currency": "USD", "date": "01/16/2023", "price": 0.00030760494}, {"currency": "USD", "date": "01/15/2023", "price": 0.0003082562}, {"currency": "USD", "date": "01/14/2023", "price": 0.00026724698}, {"currency": "USD", "date": "01/13/2023", "price": 0.00026818277}, {"currency": "USD", "date": "01/12/2023", "price": 0.00025759179}, {"currency": "USD", "date": "01/11/2023", "price": 0.00024990635}, {"currency": "USD", "date": "01/10/2023", "price": 0.00025809754}, {"currency": "USD", "date": "01/09/2023", "price": 0.00025978866}, {"currency": "USD", "date": "01/08/2023", "price": 0.00026016603}, {"currency": "USD", "date": "01/07/2023", "price": 0.00026225836}, {"currency": "USD", "date": "01/06/2023", "price": 0.00024711584}, {"currency": "USD", "date": "01/05/2023", "price": 0.00025039082}, {"currency": "USD", "date": "01/04/2023", "price": 0.00026345855}, {"currency": "USD", "date": "01/03/2023", "price": 0.00026723897}, {"currency": "USD", "date": "01/02/2023", "price": 0.00027125465}, {"currency": "USD", "date": "01/01/2023", "price": 0.00026508006}, {"currency": "USD", "date": "12/30/2022", "price": 0.00023672846}, {"currency": "USD", "date": "12/29/2022", "price": 0.00024380936}, {"currency": "USD", "date": "12/28/2022", "price": 0.00022298381}, {"currency": "USD", "date": "12/27/2022", "price": 0.0002231166}, {"currency": "USD", "date": "12/26/2022", "price": 0.00021333399}, {"currency": "USD", "date": "12/25/2022", "price": 0.00021031261}, {"currency": "USD", "date": "12/24/2022", "price": 0.00021229043}, {"currency": "USD", "date": "12/23/2022", "price": 0.00021197695}, {"currency": "USD", "date": "12/22/2022", "price": 0.00020712399}, {"currency": "USD", "date": "12/21/2022", "price": 0.00020422823}, {"currency": "USD", "date": "12/20/2022", "price": 0.00019591041}, {"currency": "USD", "date": "12/19/2022", "price": 0.00020488829}, {"currency": "USD", "date": "12/18/2022", "price": 0.00021018634}, {"currency": "USD", "date": "12/17/2022", "price": 0.00020919839}, {"currency": "USD", "date": "12/16/2022", "price": 0.00020438766}, {"currency": "USD", "date": "12/15/2022", "price": 0.00021652585}, {"currency": "USD", "date": "12/14/2022", "price": 0.0002127093}, {"currency": "USD", "date": "12/13/2022", "price": 0.00021136383}, {"currency": "USD", "date": "12/12/2022", "price": 0.00022490408}, {"currency": "USD", "date": "12/11/2022", "price": 0.0002252238}, {"currency": "USD", "date": "12/10/2022", "price": 0.00022415233}, {"currency": "USD", "date": "12/09/2022", "price": 0.00022321069}, {"currency": "USD", "date": "12/08/2022", "price": 0.0002198731}, {"currency": "USD", "date": "12/07/2022", "price": 0.00021786008}, {"currency": "USD", "date": "12/06/2022", "price": 0.00021518949}, {"currency": "USD", "date": "12/05/2022", "price": 0.00021441204}, {"currency": "USD", "date": "12/04/2022", "price": 0.0002271929}, {"currency": "USD", "date": "12/03/2022", "price": 0.00022020729}, {"currency": "USD", "date": "12/02/2022", "price": 0.00022509114}, {"currency": "USD", "date": "12/01/2022", "price": 0.00021540367}, {"currency": "USD", "date": "11/30/2022", "price": 0.00021312947}, {"currency": "USD", "date": "11/29/2022", "price": 0.0002100165}, {"currency": "USD", "date": "11/28/2022", "price": 0.00021403928}, {"currency": "USD", "date": "11/27/2022", "price": 0.0002171035}, {"currency": "USD", "date": "11/26/2022", "price": 0.00021298653}, {"currency": "USD", "date": "11/25/2022", "price": 0.00021005378}, {"currency": "USD", "date": "11/24/2022", "price": 0.0002189037}, {"currency": "USD", "date": "11/23/2022", "price": 0.0002154187}, {"currency": "USD", "date": "11/22/2022", "price": 0.00022160608}, {"currency": "USD", "date": "11/21/2022", "price": 0.00023013808}, {"currency": "USD", "date": "11/20/2022", "price": 0.00024299989}, {"currency": "USD", "date": "11/19/2022", "price": 0.00024296125}, {"currency": "USD", "date": "11/18/2022", "price": 0.00022588398}, {"currency": "USD", "date": "11/17/2022", "price": 0.00022608711}, {"currency": "USD", "date": "11/16/2022", "price": 0.00022174747}, {"currency": "USD", "date": "11/15/2022", "price": 0.00022236109}, {"currency": "USD", "date": "11/14/2022", "price": 0.00022091106}, {"currency": "USD", "date": "11/13/2022", "price": 0.00020874105}, {"currency": "USD", "date": "11/12/2022", "price": 0.00020600576}, {"currency": "USD", "date": "11/11/2022", "price": 0.00020439282}, {"currency": "USD", "date": "11/09/2022", "price": 0.00021463113}, {"currency": "USD", "date": "11/08/2022", "price": 0.00023449}, {"currency": "USD", "date": "11/07/2022", "price": 0.00026790432}, {"currency": "USD", "date": "11/06/2022", "price": 0.0002663016}, {"currency": "USD", "date": "11/05/2022", "price": 0.00026904774}, {"currency": "USD", "date": "11/04/2022", "price": 0.0002657152}, {"currency": "USD", "date": "11/03/2022", "price": 0.00026467943}, {"currency": "USD", "date": "11/02/2022", "price": 0.00027476177}, {"currency": "USD", "date": "11/01/2022", "price": 0.00027795482}, {"currency": "USD", "date": "10/31/2022", "price": 0.00027309437}, {"currency": "USD", "date": "10/30/2022", "price": 0.00027491611}, {"currency": "USD", "date": "10/29/2022", "price": 0.0002768785}, {"currency": "USD", "date": "10/28/2022", "price": 0.00028379957}, {"currency": "USD", "date": "10/27/2022", "price": 0.00028163147}, {"currency": "USD", "date": "10/26/2022", "price": 0.00028410015}, {"currency": "USD", "date": "10/25/2022", "price": 0.00027247765}, {"currency": "USD", "date": "10/24/2022", "price": 0.00027216548}, {"currency": "USD", "date": "10/23/2022", "price": 0.00027086938}, {"currency": "USD", "date": "10/22/2022", "price": 0.00026393025}, {"currency": "USD", "date": "10/21/2022", "price": 0.00026307296}, {"currency": "USD", "date": "10/20/2022", "price": 0.00026395308}, {"currency": "USD", "date": "10/19/2022", "price": 0.00026690755}, {"currency": "USD", "date": "10/18/2022", "price": 0.00026285548}, {"currency": "USD", "date": "10/17/2022", "price": 0.00026710549}, {"currency": "USD", "date": "10/16/2022", "price": 0.00026451949}, {"currency": "USD", "date": "10/14/2022", "price": 0.00026524024}, {"currency": "USD", "date": "10/13/2022", "price": 0.00026728032}, {"currency": "USD", "date": "10/12/2022", "price": 0.00027160745}, {"currency": "USD", "date": "10/11/2022", "price": 0.00028337762}, {"currency": "USD", "date": "10/10/2022", "price": 0.00028656359}, {"currency": "USD", "date": "10/09/2022", "price": 0.00028820114}, {"currency": "USD", "date": "10/08/2022", "price": 0.00027017099}, {"currency": "USD", "date": "10/07/2022", "price": 0.00029558173}, {"currency": "USD", "date": "10/06/2022", "price": 0.00027629005}, {"currency": "USD", "date": "10/05/2022", "price": 0.00025975719}, {"currency": "USD", "date": "10/04/2022", "price": 0.00025808337}, {"currency": "USD", "date": "10/03/2022", "price": 0.00025981976}, {"currency": "USD", "date": "10/02/2022", "price": 0.00026813794}, {"currency": "USD", "date": "10/01/2022", "price": 0.00026703435}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028222583}, {"currency": "USD", "date": "09/29/2022", "price": 0.00027253617}, {"currency": "USD", "date": "09/28/2022", "price": 0.00027679411}, {"currency": "USD", "date": "09/27/2022", "price": 0.00027817006}, {"currency": "USD", "date": "09/26/2022", "price": 0.00028889171}, {"currency": "USD", "date": "09/25/2022", "price": 0.00026517553}, {"currency": "USD", "date": "09/24/2022", "price": 0.00027188649}, {"currency": "USD", "date": "09/23/2022", "price": 0.00027462572}, {"currency": "USD", "date": "09/22/2022", "price": 0.00027389579}, {"currency": "USD", "date": "09/21/2022", "price": 0.00027162492}, {"currency": "USD", "date": "09/20/2022", "price": 0.00027614933}, {"currency": "USD", "date": "09/19/2022", "price": 0.00027598447}, {"currency": "USD", "date": "09/18/2022", "price": 0.00029324107}, {"currency": "USD", "date": "09/17/2022", "price": 0.00027921348}, {"currency": "USD", "date": "09/16/2022", "price": 0.00025904567}, {"currency": "USD", "date": "09/15/2022", "price": 0.00026444714}, {"currency": "USD", "date": "09/14/2022", "price": 0.00026723938}, {"currency": "USD", "date": "09/13/2022", "price": 0.00028491329}, {"currency": "USD", "date": "09/12/2022", "price": 0.00029157116}, {"currency": "USD", "date": "09/11/2022", "price": 0.00029498234}, {"currency": "USD", "date": "09/10/2022", "price": 0.00029787682}, {"currency": "USD", "date": "09/09/2022", "price": 0.00029062747}, {"currency": "USD", "date": "09/08/2022", "price": 0.00028839112}, {"currency": "USD", "date": "09/07/2022", "price": 0.00030039607}, {"currency": "USD", "date": "09/06/2022", "price": 0.00028011718}, {"currency": "USD", "date": "09/05/2022", "price": 0.00029775887}, {"currency": "USD", "date": "09/04/2022", "price": 0.00027468976}, {"currency": "USD", "date": "09/03/2022", "price": 0.00027559164}, {"currency": "USD", "date": "09/02/2022", "price": 0.0002596656}, {"currency": "USD", "date": "09/01/2022", "price": 0.00026931036}, {"currency": "USD", "date": "08/31/2022", "price": 0.00026207854}, {"currency": "USD", "date": "08/30/2022", "price": 0.00026139197}, {"currency": "USD", "date": "08/29/2022", "price": 0.00027513314}, {"currency": "USD", "date": "08/28/2022", "price": 0.00028722065}, {"currency": "USD", "date": "08/27/2022", "price": 0.00027730801}, {"currency": "USD", "date": "08/26/2022", "price": 0.00028173335}, {"currency": "USD", "date": "08/25/2022", "price": 0.00027837034}, {"currency": "USD", "date": "08/24/2022", "price": 0.00028436902}, {"currency": "USD", "date": "08/23/2022", "price": 0.00027519181}, {"currency": "USD", "date": "08/22/2022", "price": 0.00027144063}, {"currency": "USD", "date": "08/21/2022", "price": 0.00030103804}, {"currency": "USD", "date": "08/20/2022", "price": 0.00030644078}, {"currency": "USD", "date": "08/19/2022", "price": 0.00030929707}, {"currency": "USD", "date": "08/18/2022", "price": 0.00033810241}, {"currency": "USD", "date": "08/17/2022", "price": 0.00034513487}, {"currency": "USD", "date": "08/15/2022", "price": 0.00057362867}, {"currency": "USD", "date": "08/14/2022", "price": 0.00071984881}, {"currency": "USD", "date": "08/13/2022", "price": 0.00068750267}, {"currency": "USD", "date": "08/12/2022", "price": 0.00065963738}, {"currency": "USD", "date": "08/11/2022", "price": 0.0006453381}, {"currency": "USD", "date": "08/10/2022", "price": 0.00059903749}, {"currency": "USD", "date": "08/09/2022", "price": 0.00056233086}, {"currency": "USD", "date": "08/08/2022", "price": 0.00056260474}, {"currency": "USD", "date": "08/07/2022", "price": 0.00053284135}, {"currency": "USD", "date": "08/06/2022", "price": 0.00052930149}, {"currency": "USD", "date": "08/05/2022", "price": 0.00053844492}, {"currency": "USD", "date": "08/04/2022", "price": 0.00053185388}, {"currency": "USD", "date": "08/03/2022", "price": 0.00053533764}, {"currency": "USD", "date": "08/02/2022", "price": 0.00053366023}, {"currency": "USD", "date": "08/01/2022", "price": 0.00052441537}, {"currency": "USD", "date": "07/31/2022", "price": 0.00056345244}, {"currency": "USD", "date": "07/30/2022", "price": 0.00054702388}, {"currency": "USD", "date": "07/29/2022", "price": 0.00053398085}, {"currency": "USD", "date": "07/28/2022", "price": 0.00052523171}, {"currency": "USD", "date": "07/27/2022", "price": 0.00049107947}, {"currency": "USD", "date": "07/26/2022", "price": 0.00044184128}, {"currency": "USD", "date": "07/25/2022", "price": 0.00047146313}, {"currency": "USD", "date": "07/24/2022", "price": 0.00047945423}, {"currency": "USD", "date": "07/23/2022", "price": 0.00044452803}, {"currency": "USD", "date": "07/22/2022", "price": 0.00040492585}, {"currency": "USD", "date": "07/21/2022", "price": 0.00037077732}, {"currency": "USD", "date": "07/20/2022", "price": 0.00036113773}, {"currency": "USD", "date": "07/19/2022", "price": 0.00029310262}, {"currency": "USD", "date": "07/18/2022", "price": 0.00030740967}, {"currency": "USD", "date": "07/17/2022", "price": 0.00029692143}, {"currency": "USD", "date": "07/16/2022", "price": 0.00029402282}, {"currency": "USD", "date": "07/15/2022", "price": 0.00029112613}, {"currency": "USD", "date": "07/14/2022", "price": 0.00028062958}, {"currency": "USD", "date": "07/13/2022", "price": 0.00028626699}, {"currency": "USD", "date": "07/12/2022", "price": 0.00027796925}, {"currency": "USD", "date": "07/11/2022", "price": 0.00029932282}, {"currency": "USD", "date": "07/10/2022", "price": 0.00030184895}, {"currency": "USD", "date": "07/09/2022", "price": 0.00030041085}, {"currency": "USD", "date": "07/08/2022", "price": 0.0003200968}, {"currency": "USD", "date": "07/07/2022", "price": 0.00028796538}, {"currency": "USD", "date": "07/06/2022", "price": 0.00029783315}, {"currency": "USD", "date": "07/05/2022", "price": 0.00028248803}, {"currency": "USD", "date": "07/04/2022", "price": 0.00028399721}, {"currency": "USD", "date": "07/03/2022", "price": 0.0002935644}, {"currency": "USD", "date": "07/02/2022", "price": 0.00029261101}, {"currency": "USD", "date": "07/01/2022", "price": 0.00028730871}, {"currency": "USD", "date": "06/30/2022", "price": 0.00024288363}, {"currency": "USD", "date": "06/29/2022", "price": 0.00027070067}, {"currency": "USD", "date": "06/28/2022", "price": 0.00028796218}, {"currency": "USD", "date": "06/27/2022", "price": 0.0002671702}, {"currency": "USD", "date": "06/26/2022", "price": 0.00024773772}, {"currency": "USD", "date": "06/25/2022", "price": 0.00023657067}, {"currency": "USD", "date": "06/24/2022", "price": 0.00023668877}, {"currency": "USD", "date": "06/23/2022", "price": 0.00021915183}, {"currency": "USD", "date": "06/22/2022", "price": 0.00019579724}, {"currency": "USD", "date": "06/21/2022", "price": 0.0002143836}, {"currency": "USD", "date": "06/20/2022", "price": 0.00020210701}, {"currency": "USD", "date": "06/19/2022", "price": 0.00020666578}, {"currency": "USD", "date": "06/18/2022", "price": 0.00020204139}, {"currency": "USD", "date": "06/17/2022", "price": 0.00020381354}, {"currency": "USD", "date": "06/16/2022", "price": 0.00018921369}, {"currency": "USD", "date": "06/15/2022", "price": 0.00020693034}, {"currency": "USD", "date": "06/14/2022", "price": 0.00020377496}, {"currency": "USD", "date": "06/13/2022", "price": 0.00021829604}, {"currency": "USD", "date": "06/12/2022", "price": 0.00021115351}, {"currency": "USD", "date": "06/11/2022", "price": 0.00022347071}, {"currency": "USD", "date": "06/10/2022", "price": 0.00024691598}, {"currency": "USD", "date": "06/09/2022", "price": 0.00026238245}, {"currency": "USD", "date": "06/08/2022", "price": 0.00024837506}, {"currency": "USD", "date": "06/07/2022", "price": 0.00025501628}, {"currency": "USD", "date": "06/06/2022", "price": 0.00025036062}, {"currency": "USD", "date": "06/05/2022", "price": 0.00025993672}, {"currency": "USD", "date": "06/04/2022", "price": 0.00027999714}, {"currency": "USD", "date": "06/03/2022", "price": 0.00027274427}, {"currency": "USD", "date": "06/02/2022", "price": 0.00026368653}, {"currency": "USD", "date": "06/01/2022", "price": 0.00025377566}, {"currency": "USD", "date": "05/31/2022", "price": 0.00025660353}, {"currency": "USD", "date": "05/30/2022", "price": 0.00025209684}, {"currency": "USD", "date": "05/29/2022", "price": 0.00025842758}, {"currency": "USD", "date": "05/28/2022", "price": 0.0002545648}, {"currency": "USD", "date": "05/27/2022", "price": 0.00025983355}, {"currency": "USD", "date": "05/26/2022", "price": 0.00025737969}, {"currency": "USD", "date": "05/25/2022", "price": 0.00026555488}, {"currency": "USD", "date": "05/24/2022", "price": 0.00024084575}, {"currency": "USD", "date": "05/23/2022", "price": 0.00024262121}, {"currency": "USD", "date": "05/22/2022", "price": 0.00026197173}, {"currency": "USD", "date": "05/21/2022", "price": 0.00024704702}, {"currency": "USD", "date": "05/20/2022", "price": 0.00025935488}, {"currency": "USD", "date": "05/19/2022", "price": 0.00027061222}, {"currency": "USD", "date": "05/18/2022", "price": 0.00028713942}, {"currency": "USD", "date": "05/17/2022", "price": 0.00028831416}, {"currency": "USD", "date": "05/16/2022", "price": 0.0002736771}, {"currency": "USD", "date": "05/15/2022", "price": 0.00027880649}, {"currency": "USD", "date": "05/14/2022", "price": 0.00029755216}, {"currency": "USD", "date": "05/11/2022", "price": 0.0002958502}, {"currency": "USD", "date": "05/10/2022", "price": 0.000485869}, {"currency": "USD", "date": "05/09/2022", "price": 0.00048758701}, {"currency": "USD", "date": "05/08/2022", "price": 0.00052160405}, {"currency": "USD", "date": "05/07/2022", "price": 0.00050603394}, {"currency": "USD", "date": "05/06/2022", "price": 0.00052828672}, {"currency": "USD", "date": "05/05/2022", "price": 0.00051431169}, {"currency": "USD", "date": "05/04/2022", "price": 0.00051264992}, {"currency": "USD", "date": "05/03/2022", "price": 0.00050084772}, {"currency": "USD", "date": "05/02/2022", "price": 0.00050809541}, {"currency": "USD", "date": "05/01/2022", "price": 0.00050361937}, {"currency": "USD", "date": "04/30/2022", "price": 0.00051305912}, {"currency": "USD", "date": "04/29/2022", "price": 0.00051429566}, {"currency": "USD", "date": "04/28/2022", "price": 0.00051732953}, {"currency": "USD", "date": "04/27/2022", "price": 0.00052610707}, {"currency": "USD", "date": "04/26/2022", "price": 0.00051543335}, {"currency": "USD", "date": "04/25/2022", "price": 0.00053698513}, {"currency": "USD", "date": "04/24/2022", "price": 0.00049887567}, {"currency": "USD", "date": "04/23/2022", "price": 0.00048961265}, {"currency": "USD", "date": "04/22/2022", "price": 0.00051217389}, {"currency": "USD", "date": "04/21/2022", "price": 0.00051793146}, {"currency": "USD", "date": "04/20/2022", "price": 0.00051885111}, {"currency": "USD", "date": "04/19/2022", "price": 0.00053139254}, {"currency": "USD", "date": "04/18/2022", "price": 0.00052766838}, {"currency": "USD", "date": "04/17/2022", "price": 0.00051543095}, {"currency": "USD", "date": "04/16/2022", "price": 0.00050943938}, {"currency": "USD", "date": "04/15/2022", "price": 0.00051212393}, {"currency": "USD", "date": "04/14/2022", "price": 0.00051776295}, {"currency": "USD", "date": "04/13/2022", "price": 0.0005159818}, {"currency": "USD", "date": "04/12/2022", "price": 0.00052520418}, {"currency": "USD", "date": "04/11/2022", "price": 0.00054818427}, {"currency": "USD", "date": "04/10/2022", "price": 0.0005254792}, {"currency": "USD", "date": "04/09/2022", "price": 0.00058557329}, {"currency": "USD", "date": "04/08/2022", "price": 0.00051269516}, {"currency": "USD", "date": "04/07/2022", "price": 0.00052311661}, {"currency": "USD", "date": "04/06/2022", "price": 0.0005317068}, {"currency": "USD", "date": "04/05/2022", "price": 0.00056787434}, {"currency": "USD", "date": "04/04/2022", "price": 0.0006252753}, {"currency": "USD", "date": "04/03/2022", "price": 0.00054232988}, {"currency": "USD", "date": "04/02/2022", "price": 0.00055088018}, {"currency": "USD", "date": "04/01/2022", "price": 0.00051930359}, {"currency": "USD", "date": "03/29/2022", "price": 0.00045071787}, {"currency": "USD", "date": "03/28/2022", "price": 0.00045556373}, {"currency": "USD", "date": "03/27/2022", "price": 0.00044393847}, {"currency": "USD", "date": "03/26/2022", "price": 0.00045230494}, {"currency": "USD", "date": "03/25/2022", "price": 0.00043427378}, {"currency": "USD", "date": "03/24/2022", "price": 0.00043105356}, {"currency": "USD", "date": "03/23/2022", "price": 0.00045025257}, {"currency": "USD", "date": "03/22/2022", "price": 0.00045614066}, {"currency": "USD", "date": "03/21/2022", "price": 0.00044313228}, {"currency": "USD", "date": "03/20/2022", "price": 0.00046326471}, {"currency": "USD", "date": "03/19/2022", "price": 0.00045415402}, {"currency": "USD", "date": "03/18/2022", "price": 0.00052886801}, {"currency": "USD", "date": "03/17/2022", "price": 0.00047375071}, {"currency": "USD", "date": "03/16/2022", "price": 0.00046638461}, {"currency": "USD", "date": "03/15/2022", "price": 0.00044399345}, {"currency": "USD", "date": "03/14/2022", "price": 0.00042351451}, {"currency": "USD", "date": "03/13/2022", "price": 0.00043325489}, {"currency": "USD", "date": "03/12/2022", "price": 0.00044015038}, {"currency": "USD", "date": "03/11/2022", "price": 0.00043709517}, {"currency": "USD", "date": "03/10/2022", "price": 0.00043588139}, {"currency": "USD", "date": "03/09/2022", "price": 0.00043811619}, {"currency": "USD", "date": "03/08/2022", "price": 0.00042241117}, {"currency": "USD", "date": "03/07/2022", "price": 0.00043653996}, {"currency": "USD", "date": "03/06/2022", "price": 0.00045686524}, {"currency": "USD", "date": "03/05/2022", "price": 0.00044041191}, {"currency": "USD", "date": "03/04/2022", "price": 0.00042525015}, {"currency": "USD", "date": "03/03/2022", "price": 0.00048946492}, {"currency": "USD", "date": "03/02/2022", "price": 0.00043959804}, {"currency": "USD", "date": "03/01/2022", "price": 0.00044788466}, {"currency": "USD", "date": "02/28/2022", "price": 0.00044409191}, {"currency": "USD", "date": "02/27/2022", "price": 0.0004181663}, {"currency": "USD", "date": "02/26/2022", "price": 0.0004070493}, {"currency": "USD", "date": "02/25/2022", "price": 0.00039956409}, {"currency": "USD", "date": "02/24/2022", "price": 0.00040079777}, {"currency": "USD", "date": "02/23/2022", "price": 0.0004202166}, {"currency": "USD", "date": "02/22/2022", "price": 0.00042573616}, {"currency": "USD", "date": "02/21/2022", "price": 0.00043009768}, {"currency": "USD", "date": "02/20/2022", "price": 0.00044724148}, {"currency": "USD", "date": "02/19/2022", "price": 0.00045861971}, {"currency": "USD", "date": "02/18/2022", "price": 0.00043836957}, {"currency": "USD", "date": "02/17/2022", "price": 0.0004794203}, {"currency": "USD", "date": "02/16/2022", "price": 0.00051304953}, {"currency": "USD", "date": "02/15/2022", "price": 0.00045085284}, {"currency": "USD", "date": "02/14/2022", "price": 0.0004353101}, {"currency": "USD", "date": "02/13/2022", "price": 0.00045987437}, {"currency": "USD", "date": "02/12/2022", "price": 0.00044698898}, {"currency": "USD", "date": "02/11/2022", "price": 0.00045264957}, {"currency": "USD", "date": "02/10/2022", "price": 0.00042712068}, {"currency": "USD", "date": "02/09/2022", "price": 0.00048299066}, {"currency": "USD", "date": "02/08/2022", "price": 0.00045607088}, {"currency": "USD", "date": "02/07/2022", "price": 0.00041704089}, {"currency": "USD", "date": "02/06/2022", "price": 0.00041533152}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "litex"}