LOA Protocol Price - LOA Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0005325736306378003}, {"currency": "USD", "date": "02/05/2023", "price": 0.00046528699}, {"currency": "USD", "date": "02/04/2023", "price": 0.00050389835}, {"currency": "USD", "date": "02/03/2023", "price": 0.00048112296}, {"currency": "USD", "date": "02/02/2023", "price": 0.00046879894}, {"currency": "USD", "date": "02/01/2023", "price": 0.00044752212}, {"currency": "USD", "date": "01/31/2023", "price": 0.00045325743}, {"currency": "USD", "date": "01/30/2023", "price": 0.00048187178}, {"currency": "USD", "date": "01/29/2023", "price": 0.00046656931}, {"currency": "USD", "date": "01/28/2023", "price": 0.00044584658}, {"currency": "USD", "date": "01/27/2023", "price": 0.00052153552}, {"currency": "USD", "date": "01/26/2023", "price": 0.00056636428}, {"currency": "USD", "date": "01/25/2023", "price": 0.00049855295}, {"currency": "USD", "date": "01/24/2023", "price": 0.00052226417}, {"currency": "USD", "date": "01/23/2023", "price": 0.00052261781}, {"currency": "USD", "date": "01/22/2023", "price": 0.00058797915}, {"currency": "USD", "date": "01/21/2023", "price": 0.00062721242}, {"currency": "USD", "date": "01/20/2023", "price": 0.00062838088}, {"currency": "USD", "date": "01/19/2023", "price": 0.00069573234}, {"currency": "USD", "date": "01/18/2023", "price": 0.00061028432}, {"currency": "USD", "date": "01/17/2023", "price": 0.00055966394}, {"currency": "USD", "date": "01/16/2023", "price": 0.00054127794}, {"currency": "USD", "date": "01/15/2023", "price": 0.00056907475}, {"currency": "USD", "date": "01/14/2023", "price": 0.00066633642}, {"currency": "USD", "date": "01/13/2023", "price": 0.00062110079}, {"currency": "USD", "date": "01/12/2023", "price": 0.00050612034}, {"currency": "USD", "date": "01/11/2023", "price": 0.00059475644}, {"currency": "USD", "date": "01/10/2023", "price": 0.00061308934}, {"currency": "USD", "date": "01/09/2023", "price": 0.00064142053}, {"currency": "USD", "date": "01/08/2023", "price": 0.00051207857}, {"currency": "USD", "date": "01/07/2023", "price": 0.00061896258}, {"currency": "USD", "date": "01/06/2023", "price": 0.00059055693}, {"currency": "USD", "date": "01/05/2023", "price": 0.0005837318}, {"currency": "USD", "date": "01/04/2023", "price": 0.00060874895}, {"currency": "USD", "date": "01/03/2023", "price": 0.0006320197}, {"currency": "USD", "date": "01/02/2023", "price": 0.00066062019}, {"currency": "USD", "date": "01/01/2023", "price": 0.0007205189}, {"currency": "USD", "date": "12/31/2022", "price": 0.00069236446}, {"currency": "USD", "date": "12/30/2022", "price": 0.00068857598}, {"currency": "USD", "date": "12/29/2022", "price": 0.00070663435}, {"currency": "USD", "date": "12/28/2022", "price": 0.00069225422}, {"currency": "USD", "date": "12/27/2022", "price": 0.00069592501}, {"currency": "USD", "date": "12/26/2022", "price": 0.00072424069}, {"currency": "USD", "date": "12/25/2022", "price": 0.00072007367}, {"currency": "USD", "date": "12/24/2022", "price": 0.00070773431}, {"currency": "USD", "date": "12/23/2022", "price": 0.00071249837}, {"currency": "USD", "date": "12/22/2022", "price": 0.00073368125}, {"currency": "USD", "date": "12/21/2022", "price": 0.00074069522}, {"currency": "USD", "date": "12/20/2022", "price": 0.00078672747}, {"currency": "USD", "date": "12/19/2022", "price": 0.00088149322}, {"currency": "USD", "date": "12/18/2022", "price": 0.00082308306}, {"currency": "USD", "date": "12/17/2022", "price": 0.00083254849}, {"currency": "USD", "date": "12/16/2022", "price": 0.00087860805}, {"currency": "USD", "date": "12/15/2022", "price": 0.00093787995}, {"currency": "USD", "date": "12/14/2022", "price": 0.00098479245}, {"currency": "USD", "date": "12/13/2022", "price": 0.00082213265}, {"currency": "USD", "date": "12/12/2022", "price": 0.00089207647}, {"currency": "USD", "date": "12/11/2022", "price": 0.00095204121}, {"currency": "USD", "date": "12/10/2022", "price": 0.00085850448}, {"currency": "USD", "date": "12/09/2022", "price": 0.00095026323}, {"currency": "USD", "date": "12/08/2022", "price": 0.00090091814}, {"currency": "USD", "date": "12/07/2022", "price": 0.00095712604}, {"currency": "USD", "date": "12/06/2022", "price": 0.00095886996}, {"currency": "USD", "date": "12/05/2022", "price": 0.00087683559}, {"currency": "USD", "date": "12/04/2022", "price": 0.0008839969}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010109554}, {"currency": "USD", "date": "12/02/2022", "price": 0.00095881763}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010495062}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011274179}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011577605}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010813857}, {"currency": "USD", "date": "11/27/2022", "price": 0.00092524814}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011077528}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011479036}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011630018}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011395484}, {"currency": "USD", "date": "11/22/2022", "price": 0.00097671611}, {"currency": "USD", "date": "11/21/2022", "price": 0.0010103361}, {"currency": "USD", "date": "11/20/2022", "price": 0.0010927476}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010627537}, {"currency": "USD", "date": "11/18/2022", "price": 0.00090369921}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010816388}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010099982}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010914899}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010086784}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010986283}, {"currency": "USD", "date": "11/12/2022", "price": 0.001121755}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011070706}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011286509}, {"currency": "USD", "date": "11/09/2022", "price": 0.0011242155}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012174837}, {"currency": "USD", "date": "11/07/2022", "price": 0.0012582283}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010493635}, {"currency": "USD", "date": "11/05/2022", "price": 0.00095854861}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010719272}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010428583}, {"currency": "USD", "date": "11/02/2022", "price": 0.001121016}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011313554}, {"currency": "USD", "date": "10/31/2022", "price": 0.0012821774}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013686438}, {"currency": "USD", "date": "10/29/2022", "price": 0.00133491}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013390543}, {"currency": "USD", "date": "10/27/2022", "price": 0.0012602086}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014256083}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013115542}, {"currency": "USD", "date": "10/24/2022", "price": 0.0014537342}, {"currency": "USD", "date": "10/23/2022", "price": 0.0014070756}, {"currency": "USD", "date": "10/22/2022", "price": 0.001454524}, {"currency": "USD", "date": "10/21/2022", "price": 0.0017538476}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019254116}, {"currency": "USD", "date": "10/19/2022", "price": 0.0018338182}, {"currency": "USD", "date": "10/18/2022", "price": 0.0018284373}, {"currency": "USD", "date": "10/17/2022", "price": 0.0019097375}, {"currency": "USD", "date": "10/16/2022", "price": 0.0020247294}, {"currency": "USD", "date": "10/15/2022", "price": 0.0019906871}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019943666}, {"currency": "USD", "date": "10/13/2022", "price": 0.001927644}, {"currency": "USD", "date": "10/12/2022", "price": 0.0018992196}, {"currency": "USD", "date": "10/11/2022", "price": 0.0018529}, {"currency": "USD", "date": "10/10/2022", "price": 0.0018330259}, {"currency": "USD", "date": "10/09/2022", "price": 0.0016773913}, {"currency": "USD", "date": "10/08/2022", "price": 0.0018085291}, {"currency": "USD", "date": "10/07/2022", "price": 0.0018262359}, {"currency": "USD", "date": "10/06/2022", "price": 0.001741137}, {"currency": "USD", "date": "10/05/2022", "price": 0.0018509565}, {"currency": "USD", "date": "10/04/2022", "price": 0.0019609709}, {"currency": "USD", "date": "10/03/2022", "price": 0.0019735283}, {"currency": "USD", "date": "10/02/2022", "price": 0.001800438}, {"currency": "USD", "date": "10/01/2022", "price": 0.0018042117}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019382654}, {"currency": "USD", "date": "09/29/2022", "price": 0.0018694335}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019925294}, {"currency": "USD", "date": "09/27/2022", "price": 0.0019464488}, {"currency": "USD", "date": "09/26/2022", "price": 0.002126564}, {"currency": "USD", "date": "09/25/2022", "price": 0.0021472781}, {"currency": "USD", "date": "09/24/2022", "price": 0.002143609}, {"currency": "USD", "date": "09/23/2022", "price": 0.0021999972}, {"currency": "USD", "date": "09/22/2022", "price": 0.0021888811}, {"currency": "USD", "date": "09/21/2022", "price": 0.002170198}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022049875}, {"currency": "USD", "date": "09/19/2022", "price": 0.0021134302}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021837337}, {"currency": "USD", "date": "09/17/2022", "price": 0.0022375375}, {"currency": "USD", "date": "09/16/2022", "price": 0.0022186333}, {"currency": "USD", "date": "09/15/2022", "price": 0.0022447064}, {"currency": "USD", "date": "09/14/2022", "price": 0.0022333508}, {"currency": "USD", "date": "09/13/2022", "price": 0.0022755283}, {"currency": "USD", "date": "09/12/2022", "price": 0.002410065}, {"currency": "USD", "date": "09/11/2022", "price": 0.0023840393}, {"currency": "USD", "date": "09/10/2022", "price": 0.0024161086}, {"currency": "USD", "date": "09/09/2022", "price": 0.0025338415}, {"currency": "USD", "date": "09/08/2022", "price": 0.0023916068}, {"currency": "USD", "date": "09/07/2022", "price": 0.0026813697}, {"currency": "USD", "date": "09/06/2022", "price": 0.0025489488}, {"currency": "USD", "date": "09/05/2022", "price": 0.0026536308}, {"currency": "USD", "date": "09/04/2022", "price": 0.0027049332}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026418159}, {"currency": "USD", "date": "09/02/2022", "price": 0.0025200255}, {"currency": "USD", "date": "09/01/2022", "price": 0.0025692278}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024886074}, {"currency": "USD", "date": "08/30/2022", "price": 0.0023756081}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025042052}, {"currency": "USD", "date": "08/28/2022", "price": 0.0024475185}, {"currency": "USD", "date": "08/27/2022", "price": 0.0025395552}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026178493}, {"currency": "USD", "date": "08/25/2022", "price": 0.0027865395}, {"currency": "USD", "date": "08/24/2022", "price": 0.0026425315}, {"currency": "USD", "date": "08/23/2022", "price": 0.0025742703}, {"currency": "USD", "date": "08/22/2022", "price": 0.0026302017}, {"currency": "USD", "date": "08/21/2022", "price": 0.0025365229}, {"currency": "USD", "date": "08/20/2022", "price": 0.0025878611}, {"currency": "USD", "date": "08/19/2022", "price": 0.0025631874}, {"currency": "USD", "date": "08/18/2022", "price": 0.0027586982}, {"currency": "USD", "date": "08/17/2022", "price": 0.0027466203}, {"currency": "USD", "date": "08/16/2022", "price": 0.0028394764}, {"currency": "USD", "date": "08/15/2022", "price": 0.0028365416}, {"currency": "USD", "date": "08/14/2022", "price": 0.0028014854}, {"currency": "USD", "date": "08/13/2022", "price": 0.0028097821}, {"currency": "USD", "date": "08/12/2022", "price": 0.0028298817}, {"currency": "USD", "date": "08/11/2022", "price": 0.0027252235}, {"currency": "USD", "date": "08/10/2022", "price": 0.0026692935}, {"currency": "USD", "date": "08/09/2022", "price": 0.0028390438}, {"currency": "USD", "date": "08/08/2022", "price": 0.002886459}, {"currency": "USD", "date": "08/07/2022", "price": 0.0026747161}, {"currency": "USD", "date": "08/06/2022", "price": 0.0026308898}, {"currency": "USD", "date": "08/05/2022", "price": 0.0027528944}, {"currency": "USD", "date": "08/04/2022", "price": 0.0023376669}, {"currency": "USD", "date": "08/03/2022", "price": 0.002392173}, {"currency": "USD", "date": "08/02/2022", "price": 0.0023402427}, {"currency": "USD", "date": "08/01/2022", "price": 0.0024197629}, {"currency": "USD", "date": "07/31/2022", "price": 0.0024933669}, {"currency": "USD", "date": "07/30/2022", "price": 0.0025009129}, {"currency": "USD", "date": "07/29/2022", "price": 0.0025461582}, {"currency": "USD", "date": "07/28/2022", "price": 0.0025216776}, {"currency": "USD", "date": "07/27/2022", "price": 0.0026245381}, {"currency": "USD", "date": "07/26/2022", "price": 0.0023865212}, {"currency": "USD", "date": "07/25/2022", "price": 0.0024865174}, {"currency": "USD", "date": "07/24/2022", "price": 0.0025251545}, {"currency": "USD", "date": "07/23/2022", "price": 0.0027252715}, {"currency": "USD", "date": "07/22/2022", "price": 0.0028262095}, {"currency": "USD", "date": "07/21/2022", "price": 0.0026508384}, {"currency": "USD", "date": "07/20/2022", "price": 0.0025833351}, {"currency": "USD", "date": "07/19/2022", "price": 0.0025090761}, {"currency": "USD", "date": "07/18/2022", "price": 0.0025474697}, {"currency": "USD", "date": "07/17/2022", "price": 0.0023673061}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023715628}, {"currency": "USD", "date": "07/15/2022", "price": 0.0023338719}, {"currency": "USD", "date": "07/14/2022", "price": 0.0023932419}, {"currency": "USD", "date": "07/13/2022", "price": 0.0023779352}, {"currency": "USD", "date": "07/12/2022", "price": 0.0023996153}, {"currency": "USD", "date": "07/11/2022", "price": 0.0024739393}, {"currency": "USD", "date": "07/10/2022", "price": 0.0026788838}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028346517}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028835331}, {"currency": "USD", "date": "07/07/2022", "price": 0.0030001971}, {"currency": "USD", "date": "07/06/2022", "price": 0.0028560032}, {"currency": "USD", "date": "07/05/2022", "price": 0.0026932314}, {"currency": "USD", "date": "07/04/2022", "price": 0.0029612569}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028033163}, {"currency": "USD", "date": "07/02/2022", "price": 0.0026971632}, {"currency": "USD", "date": "07/01/2022", "price": 0.0027833648}, {"currency": "USD", "date": "06/30/2022", "price": 0.0028066564}, {"currency": "USD", "date": "06/29/2022", "price": 0.0031210067}, {"currency": "USD", "date": "06/28/2022", "price": 0.0033698991}, {"currency": "USD", "date": "06/27/2022", "price": 0.0031183204}, {"currency": "USD", "date": "06/26/2022", "price": 0.0032482304}, {"currency": "USD", "date": "06/25/2022", "price": 0.0030649563}, {"currency": "USD", "date": "06/24/2022", "price": 0.0031609478}, {"currency": "USD", "date": "06/23/2022", "price": 0.0031424179}, {"currency": "USD", "date": "06/22/2022", "price": 0.0030638042}, {"currency": "USD", "date": "06/21/2022", "price": 0.0030996177}, {"currency": "USD", "date": "06/20/2022", "price": 0.0031755677}, {"currency": "USD", "date": "06/19/2022", "price": 0.0033439305}, {"currency": "USD", "date": "06/18/2022", "price": 0.0032989048}, {"currency": "USD", "date": "06/17/2022", "price": 0.0033754957}, {"currency": "USD", "date": "06/16/2022", "price": 0.0034557655}, {"currency": "USD", "date": "06/15/2022", "price": 0.0038320075}, {"currency": "USD", "date": "06/14/2022", "price": 0.0038103696}, {"currency": "USD", "date": "06/13/2022", "price": 0.0042723434}, {"currency": "USD", "date": "06/12/2022", "price": 0.0048409716}, {"currency": "USD", "date": "06/11/2022", "price": 0.0050921595}, {"currency": "USD", "date": "06/10/2022", "price": 0.0048234041}, {"currency": "USD", "date": "06/09/2022", "price": 0.0050785392}, {"currency": "USD", "date": "06/08/2022", "price": 0.0053038155}, {"currency": "USD", "date": "06/07/2022", "price": 0.0052855399}, {"currency": "USD", "date": "06/06/2022", "price": 0.0049844188}, {"currency": "USD", "date": "06/05/2022", "price": 0.0050504392}, {"currency": "USD", "date": "06/04/2022", "price": 0.0043872248}, {"currency": "USD", "date": "06/03/2022", "price": 0.0051000601}, {"currency": "USD", "date": "06/02/2022", "price": 0.0054145191}, {"currency": "USD", "date": "06/01/2022", "price": 0.0048275134}, {"currency": "USD", "date": "05/30/2022", "price": 0.0043543948}, {"currency": "USD", "date": "05/29/2022", "price": 0.0040303625}, {"currency": "USD", "date": "05/28/2022", "price": 0.0038095001}, {"currency": "USD", "date": "05/27/2022", "price": 0.0038953819}, {"currency": "USD", "date": "05/26/2022", "price": 0.0039956271}, {"currency": "USD", "date": "05/25/2022", "price": 0.0038178639}, {"currency": "USD", "date": "05/24/2022", "price": 0.0041244445}, {"currency": "USD", "date": "05/23/2022", "price": 0.0041469411}, {"currency": "USD", "date": "05/22/2022", "price": 0.0039892802}, {"currency": "USD", "date": "05/21/2022", "price": 0.0043776273}, {"currency": "USD", "date": "05/20/2022", "price": 0.0040822812}, {"currency": "USD", "date": "05/19/2022", "price": 0.0041316095}, {"currency": "USD", "date": "05/18/2022", "price": 0.0040116684}, {"currency": "USD", "date": "05/17/2022", "price": 0.0042693782}, {"currency": "USD", "date": "05/16/2022", "price": 0.0041086942}, {"currency": "USD", "date": "05/15/2022", "price": 0.0041893416}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039730522}, {"currency": "USD", "date": "05/13/2022", "price": 0.0038377716}, {"currency": "USD", "date": "05/12/2022", "price": 0.0039009773}, {"currency": "USD", "date": "05/11/2022", "price": 0.003837244}, {"currency": "USD", "date": "05/10/2022", "price": 0.0038574207}, {"currency": "USD", "date": "05/09/2022", "price": 0.0039752903}, {"currency": "USD", "date": "05/08/2022", "price": 0.0041281094}, {"currency": "USD", "date": "05/07/2022", "price": 0.0040786946}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039030855}, {"currency": "USD", "date": "05/05/2022", "price": 0.0040562999}, {"currency": "USD", "date": "05/04/2022", "price": 0.0041814609}, {"currency": "USD", "date": "05/03/2022", "price": 0.0039132551}, {"currency": "USD", "date": "05/02/2022", "price": 0.0040818291}, {"currency": "USD", "date": "05/01/2022", "price": 0.0043779338}, {"currency": "USD", "date": "04/30/2022", "price": 0.0047685888}, {"currency": "USD", "date": "04/29/2022", "price": 0.005453906}, {"currency": "USD", "date": "04/28/2022", "price": 0.0055263753}, {"currency": "USD", "date": "04/27/2022", "price": 0.0054920462}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053474515}, {"currency": "USD", "date": "04/25/2022", "price": 0.0055773439}, {"currency": "USD", "date": "04/24/2022", "price": 0.0055365564}, {"currency": "USD", "date": "04/23/2022", "price": 0.0054044639}, {"currency": "USD", "date": "04/22/2022", "price": 0.0056952062}, {"currency": "USD", "date": "04/21/2022", "price": 0.0054607558}, {"currency": "USD", "date": "04/20/2022", "price": 0.0053526516}, {"currency": "USD", "date": "04/19/2022", "price": 0.0052239328}, {"currency": "USD", "date": "04/18/2022", "price": 0.0053829439}, {"currency": "USD", "date": "04/17/2022", "price": 0.0053128255}, {"currency": "USD", "date": "04/16/2022", "price": 0.0056487705}, {"currency": "USD", "date": "04/15/2022", "price": 0.0055604442}, {"currency": "USD", "date": "04/14/2022", "price": 0.0055064102}, {"currency": "USD", "date": "04/13/2022", "price": 0.0052409491}, {"currency": "USD", "date": "04/12/2022", "price": 0.0050154587}, {"currency": "USD", "date": "04/11/2022", "price": 0.0051156911}, {"currency": "USD", "date": "04/10/2022", "price": 0.0051928962}, {"currency": "USD", "date": "04/09/2022", "price": 0.0052438792}, {"currency": "USD", "date": "04/08/2022", "price": 0.0050970321}, {"currency": "USD", "date": "04/07/2022", "price": 0.0050659969}, {"currency": "USD", "date": "04/06/2022", "price": 0.0050990035}, {"currency": "USD", "date": "04/05/2022", "price": 0.0049665953}, {"currency": "USD", "date": "04/04/2022", "price": 0.0047116326}, {"currency": "USD", "date": "04/03/2022", "price": 0.0040473909}, {"currency": "USD", "date": "04/02/2022", "price": 0.0034760072}, {"currency": "USD", "date": "04/01/2022", "price": 0.0047564013}, {"currency": "USD", "date": "03/31/2022", "price": 0.0060564378}, {"currency": "USD", "date": "03/30/2022", "price": 0.0062770474}, {"currency": "USD", "date": "03/29/2022", "price": 0.0063325181}, {"currency": "USD", "date": "03/28/2022", "price": 0.0063470016}, {"currency": "USD", "date": "03/27/2022", "price": 0.0063462138}, {"currency": "USD", "date": "03/26/2022", "price": 0.0058353382}, {"currency": "USD", "date": "03/25/2022", "price": 0.0056209782}, {"currency": "USD", "date": "03/24/2022", "price": 0.0053757616}, {"currency": "USD", "date": "03/23/2022", "price": 0.0052283477}, {"currency": "USD", "date": "03/22/2022", "price": 0.0052496706}, {"currency": "USD", "date": "03/21/2022", "price": 0.0048106432}, {"currency": "USD", "date": "03/20/2022", "price": 0.0049444301}, {"currency": "USD", "date": "03/19/2022", "price": 0.0053896819}, {"currency": "USD", "date": "03/18/2022", "price": 0.0049619215}, {"currency": "USD", "date": "03/17/2022", "price": 0.0049880992}, {"currency": "USD", "date": "03/16/2022", "price": 0.004884514}, {"currency": "USD", "date": "03/15/2022", "price": 0.0047527718}, {"currency": "USD", "date": "03/14/2022", "price": 0.004361166}, {"currency": "USD", "date": "03/13/2022", "price": 0.003965082}, {"currency": "USD", "date": "03/12/2022", "price": 0.0039513482}, {"currency": "USD", "date": "03/11/2022", "price": 0.0029999944}, {"currency": "USD", "date": "03/10/2022", "price": 0.0042044247}, {"currency": "USD", "date": "03/09/2022", "price": 0.0044175809}, {"currency": "USD", "date": "03/08/2022", "price": 0.0039560448}, {"currency": "USD", "date": "03/07/2022", "price": 0.0039406024}, {"currency": "USD", "date": "03/06/2022", "price": 0.0044691417}, {"currency": "USD", "date": "03/05/2022", "price": 0.0043362595}, {"currency": "USD", "date": "03/04/2022", "price": 0.0048779402}, {"currency": "USD", "date": "03/03/2022", "price": 0.0046849634}, {"currency": "USD", "date": "03/02/2022", "price": 0.0052559324}, {"currency": "USD", "date": "03/01/2022", "price": 0.0055388309}, {"currency": "USD", "date": "02/28/2022", "price": 0.0053047901}, {"currency": "USD", "date": "02/27/2022", "price": 0.0049248196}, {"currency": "USD", "date": "02/26/2022", "price": 0.005143546}, {"currency": "USD", "date": "02/25/2022", "price": 0.0053356804}, {"currency": "USD", "date": "02/24/2022", "price": 0.0054709134}, {"currency": "USD", "date": "02/23/2022", "price": 0.0055380892}, {"currency": "USD", "date": "02/22/2022", "price": 0.0058508146}, {"currency": "USD", "date": "02/21/2022", "price": 0.0061622888}, {"currency": "USD", "date": "02/20/2022", "price": 0.0058445719}, {"currency": "USD", "date": "02/19/2022", "price": 0.0063567854}, {"currency": "USD", "date": "02/18/2022", "price": 0.006343468}, {"currency": "USD", "date": "02/17/2022", "price": 0.0062465179}, {"currency": "USD", "date": "02/16/2022", "price": 0.0065569064}, {"currency": "USD", "date": "02/15/2022", "price": 0.0066601268}, {"currency": "USD", "date": "02/14/2022", "price": 0.0063140659}, {"currency": "USD", "date": "02/13/2022", "price": 0.0062460595}, {"currency": "USD", "date": "02/12/2022", "price": 0.0062819804}, {"currency": "USD", "date": "02/11/2022", "price": 0.0065636494}, {"currency": "USD", "date": "02/10/2022", "price": 0.0065357604}, {"currency": "USD", "date": "02/09/2022", "price": 0.0065451262}, {"currency": "USD", "date": "02/08/2022", "price": 0.0068689717}, {"currency": "USD", "date": "02/07/2022", "price": 0.0067463523}, {"currency": "USD", "date": "02/06/2022", "price": 0.0067483714}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "loa-protocol"}