{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.02087437851848979}, {"currency": "USD", "date": "02/04/2023", "price": 0.018525311}, {"currency": "USD", "date": "02/03/2023", "price": 0.018788586}, {"currency": "USD", "date": "02/02/2023", "price": 0.018938615}, {"currency": "USD", "date": "02/01/2023", "price": 0.019928801}, {"currency": "USD", "date": "01/31/2023", "price": 0.019896419}, {"currency": "USD", "date": "01/30/2023", "price": 0.018253498}, {"currency": "USD", "date": "01/29/2023", "price": 0.01901866}, {"currency": "USD", "date": "01/28/2023", "price": 0.01627389}, {"currency": "USD", "date": "01/27/2023", "price": 0.016463451}, {"currency": "USD", "date": "01/26/2023", "price": 0.01619733}, {"currency": "USD", "date": "01/25/2023", "price": 0.015791973}, {"currency": "USD", "date": "01/24/2023", "price": 0.015028627}, {"currency": "USD", "date": "01/23/2023", "price": 0.016620664}, {"currency": "USD", "date": "01/22/2023", "price": 0.015689764}, {"currency": "USD", "date": "01/21/2023", "price": 0.014485149}, {"currency": "USD", "date": "01/20/2023", "price": 0.013946193}, {"currency": "USD", "date": "01/19/2023", "price": 0.013447569}, {"currency": "USD", "date": "01/18/2023", "price": 0.013599564}, {"currency": "USD", "date": "01/17/2023", "price": 0.014091895}, {"currency": "USD", "date": "01/16/2023", "price": 0.014164528}, {"currency": "USD", "date": "01/15/2023", "price": 0.013613692}, {"currency": "USD", "date": "01/14/2023", "price": 0.013923781}, {"currency": "USD", "date": "01/13/2023", "price": 0.01463778}, {"currency": "USD", "date": "01/12/2023", "price": 0.014458499}, {"currency": "USD", "date": "01/11/2023", "price": 0.014540396}, {"currency": "USD", "date": "01/10/2023", "price": 0.014208638}, {"currency": "USD", "date": "01/09/2023", "price": 0.014233494}, {"currency": "USD", "date": "01/08/2023", "price": 0.013458498}, {"currency": "USD", "date": "01/07/2023", "price": 0.013826066}, {"currency": "USD", "date": "01/06/2023", "price": 0.01301523}, {"currency": "USD", "date": "01/05/2023", "price": 0.013204148}, {"currency": "USD", "date": "01/04/2023", "price": 0.013226286}, {"currency": "USD", "date": "01/03/2023", "price": 0.012620484}, {"currency": "USD", "date": "01/02/2023", "price": 0.012626752}, {"currency": "USD", "date": "01/01/2023", "price": 0.012379491}, {"currency": "USD", "date": "12/31/2022", "price": 0.01245018}, {"currency": "USD", "date": "12/30/2022", "price": 0.012602051}, {"currency": "USD", "date": "12/29/2022", "price": 0.012940923}, {"currency": "USD", "date": "12/28/2022", "price": 0.013750492}, {"currency": "USD", "date": "12/27/2022", "price": 0.012870308}, {"currency": "USD", "date": "12/26/2022", "price": 0.011603379}, {"currency": "USD", "date": "12/25/2022", "price": 0.012223136}, {"currency": "USD", "date": "12/24/2022", "price": 0.012457042}, {"currency": "USD", "date": "12/23/2022", "price": 0.01239394}, {"currency": "USD", "date": "12/22/2022", "price": 0.013627007}, {"currency": "USD", "date": "12/21/2022", "price": 0.012932452}, {"currency": "USD", "date": "12/20/2022", "price": 0.01203655}, {"currency": "USD", "date": "12/19/2022", "price": 0.011684978}, {"currency": "USD", "date": "12/18/2022", "price": 0.011918253}, {"currency": "USD", "date": "12/17/2022", "price": 0.011978966}, {"currency": "USD", "date": "12/16/2022", "price": 0.011575429}, {"currency": "USD", "date": "12/15/2022", "price": 0.012560551}, {"currency": "USD", "date": "12/14/2022", "price": 0.012964377}, {"currency": "USD", "date": "12/13/2022", "price": 0.012579937}, {"currency": "USD", "date": "12/12/2022", "price": 0.013157048}, {"currency": "USD", "date": "12/11/2022", "price": 0.013419028}, {"currency": "USD", "date": "12/10/2022", "price": 0.012666827}, {"currency": "USD", "date": "12/09/2022", "price": 0.012493262}, {"currency": "USD", "date": "12/08/2022", "price": 0.012527959}, {"currency": "USD", "date": "12/07/2022", "price": 0.012186982}, {"currency": "USD", "date": "12/06/2022", "price": 0.012819714}, {"currency": "USD", "date": "12/05/2022", "price": 0.013298651}, {"currency": "USD", "date": "12/04/2022", "price": 0.012717981}, {"currency": "USD", "date": "12/03/2022", "price": 0.012269641}, {"currency": "USD", "date": "12/02/2022", "price": 0.012767283}, {"currency": "USD", "date": "12/01/2022", "price": 0.011930282}, {"currency": "USD", "date": "11/30/2022", "price": 0.01198759}, {"currency": "USD", "date": "11/29/2022", "price": 0.011893132}, {"currency": "USD", "date": "11/28/2022", "price": 0.011636696}, {"currency": "USD", "date": "11/27/2022", "price": 0.01164682}, {"currency": "USD", "date": "11/26/2022", "price": 0.011477425}, {"currency": "USD", "date": "11/25/2022", "price": 0.011401963}, {"currency": "USD", "date": "11/24/2022", "price": 0.011849922}, {"currency": "USD", "date": "11/23/2022", "price": 0.012377977}, {"currency": "USD", "date": "11/22/2022", "price": 0.012960218}, {"currency": "USD", "date": "11/21/2022", "price": 0.010848778}, {"currency": "USD", "date": "11/20/2022", "price": 0.011006881}, {"currency": "USD", "date": "11/19/2022", "price": 0.01152203}, {"currency": "USD", "date": "11/18/2022", "price": 0.011970867}, {"currency": "USD", "date": "11/17/2022", "price": 0.012636292}, {"currency": "USD", "date": "11/16/2022", "price": 0.012349424}, {"currency": "USD", "date": "11/15/2022", "price": 0.013176806}, {"currency": "USD", "date": "11/14/2022", "price": 0.012859029}, {"currency": "USD", "date": "11/13/2022", "price": 0.012643188}, {"currency": "USD", "date": "11/12/2022", "price": 0.013189084}, {"currency": "USD", "date": "11/11/2022", "price": 0.013009087}, {"currency": "USD", "date": "11/10/2022", "price": 0.013651258}, {"currency": "USD", "date": "11/09/2022", "price": 0.013223327}, {"currency": "USD", "date": "11/08/2022", "price": 0.01658399}, {"currency": "USD", "date": "11/07/2022", "price": 0.017627927}, {"currency": "USD", "date": "11/06/2022", "price": 0.017564409}, {"currency": "USD", "date": "11/05/2022", "price": 0.017640161}, {"currency": "USD", "date": "11/04/2022", "price": 0.016979622}, {"currency": "USD", "date": "11/03/2022", "price": 0.014719854}, {"currency": "USD", "date": "11/02/2022", "price": 0.014895973}, {"currency": "USD", "date": "11/01/2022", "price": 0.016166594}, {"currency": "USD", "date": "10/31/2022", "price": 0.016083151}, {"currency": "USD", "date": "10/30/2022", "price": 0.01688935}, {"currency": "USD", "date": "10/29/2022", "price": 0.016805653}, {"currency": "USD", "date": "10/28/2022", "price": 0.016494179}, {"currency": "USD", "date": "10/27/2022", "price": 0.016371096}, {"currency": "USD", "date": "10/26/2022", "price": 0.015573844}, {"currency": "USD", "date": "10/25/2022", "price": 0.015937387}, {"currency": "USD", "date": "10/24/2022", "price": 0.014424518}, {"currency": "USD", "date": "10/23/2022", "price": 0.014168745}, {"currency": "USD", "date": "10/22/2022", "price": 0.014189602}, {"currency": "USD", "date": "10/21/2022", "price": 0.013878626}, {"currency": "USD", "date": "10/20/2022", "price": 0.014253524}, {"currency": "USD", "date": "10/19/2022", "price": 0.013967635}, {"currency": "USD", "date": "10/18/2022", "price": 0.013999601}, {"currency": "USD", "date": "10/17/2022", "price": 0.014138559}, {"currency": "USD", "date": "10/16/2022", "price": 0.014059232}, {"currency": "USD", "date": "10/15/2022", "price": 0.014260427}, {"currency": "USD", "date": "10/14/2022", "price": 0.014284778}, {"currency": "USD", "date": "10/13/2022", "price": 0.014786535}, {"currency": "USD", "date": "10/12/2022", "price": 0.014677123}, {"currency": "USD", "date": "10/11/2022", "price": 0.014089485}, {"currency": "USD", "date": "10/10/2022", "price": 0.013476889}, {"currency": "USD", "date": "10/09/2022", "price": 0.013578297}, {"currency": "USD", "date": "10/08/2022", "price": 0.013381416}, {"currency": "USD", "date": "10/07/2022", "price": 0.013564646}, {"currency": "USD", "date": "10/06/2022", "price": 0.01429378}, {"currency": "USD", "date": "10/05/2022", "price": 0.014563579}, {"currency": "USD", "date": "10/04/2022", "price": 0.014290611}, {"currency": "USD", "date": "10/03/2022", "price": 0.014110328}, {"currency": "USD", "date": "10/02/2022", "price": 0.014109513}, {"currency": "USD", "date": "10/01/2022", "price": 0.01432781}, {"currency": "USD", "date": "09/30/2022", "price": 0.014620742}, {"currency": "USD", "date": "09/29/2022", "price": 0.01516414}, {"currency": "USD", "date": "09/28/2022", "price": 0.013904037}, {"currency": "USD", "date": "09/27/2022", "price": 0.014318313}, {"currency": "USD", "date": "09/26/2022", "price": 0.014852243}, {"currency": "USD", "date": "09/25/2022", "price": 0.014997521}, {"currency": "USD", "date": "09/24/2022", "price": 0.014940789}, {"currency": "USD", "date": "09/23/2022", "price": 0.015390259}, {"currency": "USD", "date": "09/22/2022", "price": 0.016149068}, {"currency": "USD", "date": "09/21/2022", "price": 0.015555096}, {"currency": "USD", "date": "09/20/2022", "price": 0.016584291}, {"currency": "USD", "date": "09/19/2022", "price": 0.016585752}, {"currency": "USD", "date": "09/18/2022", "price": 0.017748595}, {"currency": "USD", "date": "09/17/2022", "price": 0.018240279}, {"currency": "USD", "date": "09/16/2022", "price": 0.01666464}, {"currency": "USD", "date": "09/15/2022", "price": 0.016492227}, {"currency": "USD", "date": "09/14/2022", "price": 0.016686024}, {"currency": "USD", "date": "09/13/2022", "price": 0.017164785}, {"currency": "USD", "date": "09/12/2022", "price": 0.018706296}, {"currency": "USD", "date": "09/11/2022", "price": 0.018228333}, {"currency": "USD", "date": "09/10/2022", "price": 0.018416704}, {"currency": "USD", "date": "09/09/2022", "price": 0.019063465}, {"currency": "USD", "date": "09/08/2022", "price": 0.017156042}, {"currency": "USD", "date": "09/07/2022", "price": 0.017159985}, {"currency": "USD", "date": "09/06/2022", "price": 0.016261219}, {"currency": "USD", "date": "09/05/2022", "price": 0.020121067}, {"currency": "USD", "date": "09/04/2022", "price": 0.019195244}, {"currency": "USD", "date": "09/03/2022", "price": 0.017128824}, {"currency": "USD", "date": "09/02/2022", "price": 0.017910794}, {"currency": "USD", "date": "09/01/2022", "price": 0.016707083}, {"currency": "USD", "date": "08/31/2022", "price": 0.016508182}, {"currency": "USD", "date": "08/30/2022", "price": 0.016600148}, {"currency": "USD", "date": "08/29/2022", "price": 0.017561556}, {"currency": "USD", "date": "08/28/2022", "price": 0.018432151}, {"currency": "USD", "date": "08/27/2022", "price": 0.019542783}, {"currency": "USD", "date": "08/26/2022", "price": 0.020979239}, {"currency": "USD", "date": "08/25/2022", "price": 0.022608787}, {"currency": "USD", "date": "08/24/2022", "price": 0.02404754}, {"currency": "USD", "date": "08/23/2022", "price": 0.024120982}, {"currency": "USD", "date": "08/22/2022", "price": 0.02357842}, {"currency": "USD", "date": "08/21/2022", "price": 0.026724561}, {"currency": "USD", "date": "08/20/2022", "price": 0.02556888}, {"currency": "USD", "date": "08/19/2022", "price": 0.024669069}, {"currency": "USD", "date": "08/18/2022", "price": 0.028116529}, {"currency": "USD", "date": "08/17/2022", "price": 0.028507487}, {"currency": "USD", "date": "08/16/2022", "price": 0.031338599}, {"currency": "USD", "date": "08/15/2022", "price": 0.033602458}, {"currency": "USD", "date": "08/14/2022", "price": 0.03374271}, {"currency": "USD", "date": "08/13/2022", "price": 0.035401001}, {"currency": "USD", "date": "08/12/2022", "price": 0.036157708}, {"currency": "USD", "date": "08/11/2022", "price": 0.035159197}, {"currency": "USD", "date": "08/10/2022", "price": 0.035171646}, {"currency": "USD", "date": "08/09/2022", "price": 0.0335157}, {"currency": "USD", "date": "08/08/2022", "price": 0.036849835}, {"currency": "USD", "date": "08/07/2022", "price": 0.034372014}, {"currency": "USD", "date": "08/06/2022", "price": 0.036310964}, {"currency": "USD", "date": "08/05/2022", "price": 0.034841232}, {"currency": "USD", "date": "08/04/2022", "price": 0.031525219}, {"currency": "USD", "date": "08/03/2022", "price": 0.031285262}, {"currency": "USD", "date": "08/02/2022", "price": 0.031571371}, {"currency": "USD", "date": "08/01/2022", "price": 0.031250225}, {"currency": "USD", "date": "07/31/2022", "price": 0.030939619}, {"currency": "USD", "date": "07/30/2022", "price": 0.031423819}, {"currency": "USD", "date": "07/29/2022", "price": 0.031055611}, {"currency": "USD", "date": "07/28/2022", "price": 0.024151399}, {"currency": "USD", "date": "07/27/2022", "price": 0.024236598}, {"currency": "USD", "date": "07/26/2022", "price": 0.022863818}, {"currency": "USD", "date": "07/25/2022", "price": 0.025039924}, {"currency": "USD", "date": "07/24/2022", "price": 0.022544331}, {"currency": "USD", "date": "07/23/2022", "price": 0.02200342}, {"currency": "USD", "date": "07/22/2022", "price": 0.022122953}, {"currency": "USD", "date": "07/21/2022", "price": 0.023769801}, {"currency": "USD", "date": "07/20/2022", "price": 0.024898133}, {"currency": "USD", "date": "07/19/2022", "price": 0.026492155}, {"currency": "USD", "date": "07/18/2022", "price": 0.026230178}, {"currency": "USD", "date": "07/17/2022", "price": 0.024727799}, {"currency": "USD", "date": "07/16/2022", "price": 0.024592008}, {"currency": "USD", "date": "07/15/2022", "price": 0.024438835}, {"currency": "USD", "date": "07/14/2022", "price": 0.024012319}, {"currency": "USD", "date": "07/13/2022", "price": 0.024603908}, {"currency": "USD", "date": "07/12/2022", "price": 0.024104207}, {"currency": "USD", "date": "07/11/2022", "price": 0.024686051}, {"currency": "USD", "date": "07/10/2022", "price": 0.025618276}, {"currency": "USD", "date": "07/09/2022", "price": 0.026828297}, {"currency": "USD", "date": "07/08/2022", "price": 0.025317238}, {"currency": "USD", "date": "07/07/2022", "price": 0.026318541}, {"currency": "USD", "date": "07/06/2022", "price": 0.025289204}, {"currency": "USD", "date": "07/05/2022", "price": 0.025968547}, {"currency": "USD", "date": "07/04/2022", "price": 0.025363185}, {"currency": "USD", "date": "07/03/2022", "price": 0.02618302}, {"currency": "USD", "date": "07/02/2022", "price": 0.028491324}, {"currency": "USD", "date": "07/01/2022", "price": 0.02927472}, {"currency": "USD", "date": "06/30/2022", "price": 0.031062877}, {"currency": "USD", "date": "06/29/2022", "price": 0.034556285}, {"currency": "USD", "date": "06/28/2022", "price": 0.034465344}, {"currency": "USD", "date": "06/27/2022", "price": 0.036362296}, {"currency": "USD", "date": "06/26/2022", "price": 0.035969426}, {"currency": "USD", "date": "06/25/2022", "price": 0.036464227}, {"currency": "USD", "date": "06/24/2022", "price": 0.036707131}, {"currency": "USD", "date": "06/23/2022", "price": 0.036509585}, {"currency": "USD", "date": "06/22/2022", "price": 0.035533161}, {"currency": "USD", "date": "06/21/2022", "price": 0.037098466}, {"currency": "USD", "date": "06/20/2022", "price": 0.036659057}, {"currency": "USD", "date": "06/19/2022", "price": 0.03477777}, {"currency": "USD", "date": "06/18/2022", "price": 0.034997748}, {"currency": "USD", "date": "06/17/2022", "price": 0.035897612}, {"currency": "USD", "date": "06/16/2022", "price": 0.03595217}, {"currency": "USD", "date": "06/15/2022", "price": 0.03924339}, {"currency": "USD", "date": "06/14/2022", "price": 0.034026824}, {"currency": "USD", "date": "06/13/2022", "price": 0.030861178}, {"currency": "USD", "date": "06/12/2022", "price": 0.032249833}, {"currency": "USD", "date": "06/11/2022", "price": 0.034854858}, {"currency": "USD", "date": "06/10/2022", "price": 0.035407757}, {"currency": "USD", "date": "06/09/2022", "price": 0.039291484}, {"currency": "USD", "date": "06/08/2022", "price": 0.034349401}, {"currency": "USD", "date": "06/07/2022", "price": 0.036297277}, {"currency": "USD", "date": "06/06/2022", "price": 0.034793785}, {"currency": "USD", "date": "06/05/2022", "price": 0.033656438}, {"currency": "USD", "date": "06/04/2022", "price": 0.031710856}, {"currency": "USD", "date": "06/03/2022", "price": 0.030740604}, {"currency": "USD", "date": "06/02/2022", "price": 0.027731169}, {"currency": "USD", "date": "06/01/2022", "price": 0.02631356}, {"currency": "USD", "date": "05/31/2022", "price": 0.0283161}, {"currency": "USD", "date": "05/30/2022", "price": 0.029469424}, {"currency": "USD", "date": "05/29/2022", "price": 0.025829608}, {"currency": "USD", "date": "05/28/2022", "price": 0.02581348}, {"currency": "USD", "date": "05/27/2022", "price": 0.025654699}, {"currency": "USD", "date": "05/26/2022", "price": 0.027120584}, {"currency": "USD", "date": "05/25/2022", "price": 0.027311017}, {"currency": "USD", "date": "05/24/2022", "price": 0.02891567}, {"currency": "USD", "date": "05/23/2022", "price": 0.026200079}, {"currency": "USD", "date": "05/22/2022", "price": 0.028300022}, {"currency": "USD", "date": "05/21/2022", "price": 0.025345547}, {"currency": "USD", "date": "05/20/2022", "price": 0.025624936}, {"currency": "USD", "date": "05/19/2022", "price": 0.028101122}, {"currency": "USD", "date": "05/18/2022", "price": 0.027038026}, {"currency": "USD", "date": "05/17/2022", "price": 0.027437976}, {"currency": "USD", "date": "05/16/2022", "price": 0.026892983}, {"currency": "USD", "date": "05/15/2022", "price": 0.031416356}, {"currency": "USD", "date": "05/14/2022", "price": 0.026991474}, {"currency": "USD", "date": "05/13/2022", "price": 0.023852511}, {"currency": "USD", "date": "05/12/2022", "price": 0.02175214}, {"currency": "USD", "date": "05/11/2022", "price": 0.025825117}, {"currency": "USD", "date": "05/10/2022", "price": 0.039193387}, {"currency": "USD", "date": "05/09/2022", "price": 0.037672336}, {"currency": "USD", "date": "05/08/2022", "price": 0.042984565}, {"currency": "USD", "date": "05/07/2022", "price": 0.044408468}, {"currency": "USD", "date": "05/06/2022", "price": 0.046129798}, {"currency": "USD", "date": "05/05/2022", "price": 0.049084244}, {"currency": "USD", "date": "05/04/2022", "price": 0.059351794}, {"currency": "USD", "date": "05/03/2022", "price": 0.049671394}, {"currency": "USD", "date": "05/02/2022", "price": 0.048883795}, {"currency": "USD", "date": "05/01/2022", "price": 0.050272218}, {"currency": "USD", "date": "04/30/2022", "price": 0.051845728}, {"currency": "USD", "date": "04/29/2022", "price": 0.054015522}, {"currency": "USD", "date": "04/28/2022", "price": 0.06431778}, {"currency": "USD", "date": "04/27/2022", "price": 0.057283787}, {"currency": "USD", "date": "04/26/2022", "price": 0.058039382}, {"currency": "USD", "date": "04/25/2022", "price": 0.062205376}, {"currency": "USD", "date": "04/24/2022", "price": 0.059084673}, {"currency": "USD", "date": "04/23/2022", "price": 0.064429844}, {"currency": "USD", "date": "04/22/2022", "price": 0.066777541}, {"currency": "USD", "date": "04/21/2022", "price": 0.07224653}, {"currency": "USD", "date": "04/20/2022", "price": 0.075720094}, {"currency": "USD", "date": "04/19/2022", "price": 0.082756215}, {"currency": "USD", "date": "04/18/2022", "price": 0.076840036}, {"currency": "USD", "date": "04/17/2022", "price": 0.081066438}, {"currency": "USD", "date": "04/16/2022", "price": 0.079387704}, {"currency": "USD", "date": "04/15/2022", "price": 0.080778717}, {"currency": "USD", "date": "04/14/2022", "price": 0.081492993}, {"currency": "USD", "date": "04/13/2022", "price": 0.083449727}, {"currency": "USD", "date": "04/12/2022", "price": 0.074703927}, {"currency": "USD", "date": "04/11/2022", "price": 0.074841623}, {"currency": "USD", "date": "04/10/2022", "price": 0.088841559}, {"currency": "USD", "date": "04/09/2022", "price": 0.082236179}, {"currency": "USD", "date": "04/08/2022", "price": 0.075617388}, {"currency": "USD", "date": "04/07/2022", "price": 0.077265614}, {"currency": "USD", "date": "04/06/2022", "price": 0.078492938}, {"currency": "USD", "date": "04/05/2022", "price": 0.090006864}, {"currency": "USD", "date": "04/04/2022", "price": 0.090062323}, {"currency": "USD", "date": "04/03/2022", "price": 0.089991103}, {"currency": "USD", "date": "03/31/2022", "price": 0.078821421}, {"currency": "USD", "date": "03/30/2022", "price": 0.087506807}, {"currency": "USD", "date": "03/29/2022", "price": 0.050521927}, {"currency": "USD", "date": "03/28/2022", "price": 0.050738785}, {"currency": "USD", "date": "03/27/2022", "price": 0.04967752}, {"currency": "USD", "date": "03/26/2022", "price": 0.046707697}, {"currency": "USD", "date": "03/25/2022", "price": 0.046635494}, {"currency": "USD", "date": "03/24/2022", "price": 0.049292851}, {"currency": "USD", "date": "03/23/2022", "price": 0.050607221}, {"currency": "USD", "date": "03/22/2022", "price": 0.050120676}, {"currency": "USD", "date": "03/21/2022", "price": 0.043183035}, {"currency": "USD", "date": "03/20/2022", "price": 0.042477012}, {"currency": "USD", "date": "03/19/2022", "price": 0.039711765}, {"currency": "USD", "date": "03/18/2022", "price": 0.038860996}, {"currency": "USD", "date": "03/17/2022", "price": 0.03961398}, {"currency": "USD", "date": "03/16/2022", "price": 0.038873658}, {"currency": "USD", "date": "03/15/2022", "price": 0.036325991}, {"currency": "USD", "date": "03/14/2022", "price": 0.037219399}, {"currency": "USD", "date": "03/13/2022", "price": 0.037600365}, {"currency": "USD", "date": "03/12/2022", "price": 0.037833101}, {"currency": "USD", "date": "03/11/2022", "price": 0.037585788}, {"currency": "USD", "date": "03/10/2022", "price": 0.040258182}, {"currency": "USD", "date": "03/09/2022", "price": 0.041311478}, {"currency": "USD", "date": "03/08/2022", "price": 0.040550459}, {"currency": "USD", "date": "03/07/2022", "price": 0.040677716}, {"currency": "USD", "date": "03/06/2022", "price": 0.041863881}, {"currency": "USD", "date": "03/05/2022", "price": 0.043584992}, {"currency": "USD", "date": "03/04/2022", "price": 0.042367389}, {"currency": "USD", "date": "03/03/2022", "price": 0.044924996}, {"currency": "USD", "date": "03/02/2022", "price": 0.047174168}, {"currency": "USD", "date": "03/01/2022", "price": 0.043879597}, {"currency": "USD", "date": "02/28/2022", "price": 0.04262399}, {"currency": "USD", "date": "02/27/2022", "price": 0.03978183}, {"currency": "USD", "date": "02/26/2022", "price": 0.040665197}, {"currency": "USD", "date": "02/25/2022", "price": 0.038343994}, {"currency": "USD", "date": "02/24/2022", "price": 0.037391563}, {"currency": "USD", "date": "02/23/2022", "price": 0.036338913}, {"currency": "USD", "date": "02/22/2022", "price": 0.035811749}, {"currency": "USD", "date": "02/21/2022", "price": 0.035428985}, {"currency": "USD", "date": "02/20/2022", "price": 0.039107631}, {"currency": "USD", "date": "02/19/2022", "price": 0.045323555}, {"currency": "USD", "date": "02/18/2022", "price": 0.056762752}, {"currency": "USD", "date": "02/17/2022", "price": 0.060458994}, {"currency": "USD", "date": "02/16/2022", "price": 0.065803109}, {"currency": "USD", "date": "02/15/2022", "price": 0.065529735}, {"currency": "USD", "date": "02/14/2022", "price": 0.059026762}, {"currency": "USD", "date": "02/13/2022", "price": 0.058518031}, {"currency": "USD", "date": "02/12/2022", "price": 0.062029401}, {"currency": "USD", "date": "02/11/2022", "price": 0.064093563}, {"currency": "USD", "date": "02/10/2022", "price": 0.067908207}, {"currency": "USD", "date": "02/09/2022", "price": 0.073102108}, {"currency": "USD", "date": "02/08/2022", "price": 0.072878432}, {"currency": "USD", "date": "02/07/2022", "price": 0.076189692}, {"currency": "USD", "date": "02/06/2022", "price": 0.073456935}, {"currency": "USD", "date": "02/05/2022", "price": 0.064383404}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "locgame"}