{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.76713856}, {"currency": "USD", "date": "01/29/2023", "price": 0.75406878}, {"currency": "USD", "date": "01/28/2023", "price": 0.76665667}, {"currency": "USD", "date": "01/27/2023", "price": 0.75132378}, {"currency": "USD", "date": "01/26/2023", "price": 0.70814172}, {"currency": "USD", "date": "01/25/2023", "price": 0.72915484}, {"currency": "USD", "date": "01/24/2023", "price": 0.69707841}, {"currency": "USD", "date": "01/23/2023", "price": 0.70310146}, {"currency": "USD", "date": "01/22/2023", "price": 0.69392975}, {"currency": "USD", "date": "01/21/2023", "price": 0.68671937}, {"currency": "USD", "date": "01/20/2023", "price": 0.65540632}, {"currency": "USD", "date": "01/19/2023", "price": 0.64046665}, {"currency": "USD", "date": "01/18/2023", "price": 0.62870609}, {"currency": "USD", "date": "01/17/2023", "price": 0.65578754}, {"currency": "USD", "date": "01/16/2023", "price": 0.65194172}, {"currency": "USD", "date": "01/15/2023", "price": 0.63711495}, {"currency": "USD", "date": "01/14/2023", "price": 0.63782073}, {"currency": "USD", "date": "01/13/2023", "price": 0.68701951}, {"currency": "USD", "date": "01/12/2023", "price": 0.65072878}, {"currency": "USD", "date": "01/11/2023", "price": 0.6345922}, {"currency": "USD", "date": "01/10/2023", "price": 0.63980094}, {"currency": "USD", "date": "01/09/2023", "price": 0.63946978}, {"currency": "USD", "date": "01/08/2023", "price": 0.63595304}, {"currency": "USD", "date": "01/06/2023", "price": 0.6675814}, {"currency": "USD", "date": "01/04/2023", "price": 0.61807163}, {"currency": "USD", "date": "01/03/2023", "price": 0.62127032}, {"currency": "USD", "date": "01/02/2023", "price": 0.62560732}, {"currency": "USD", "date": "01/01/2023", "price": 0.61406233}, {"currency": "USD", "date": "12/31/2022", "price": 0.61874288}, {"currency": "USD", "date": "12/30/2022", "price": 0.60315698}, {"currency": "USD", "date": "12/29/2022", "price": 0.60494686}, {"currency": "USD", "date": "12/28/2022", "price": 0.60566602}, {"currency": "USD", "date": "12/27/2022", "price": 0.60439452}, {"currency": "USD", "date": "12/26/2022", "price": 0.61242881}, {"currency": "USD", "date": "12/25/2022", "price": 0.60490913}, {"currency": "USD", "date": "12/24/2022", "price": 0.59962734}, {"currency": "USD", "date": "12/23/2022", "price": 0.60007475}, {"currency": "USD", "date": "12/22/2022", "price": 0.57597479}, {"currency": "USD", "date": "12/21/2022", "price": 0.59362708}, {"currency": "USD", "date": "12/20/2022", "price": 0.59617738}, {"currency": "USD", "date": "12/19/2022", "price": 0.59604502}, {"currency": "USD", "date": "12/18/2022", "price": 0.59855065}, {"currency": "USD", "date": "12/17/2022", "price": 0.59203774}, {"currency": "USD", "date": "12/16/2022", "price": 0.6064803}, {"currency": "USD", "date": "12/15/2022", "price": 0.59971134}, {"currency": "USD", "date": "12/14/2022", "price": 0.59083253}, {"currency": "USD", "date": "12/13/2022", "price": 0.59958308}, {"currency": "USD", "date": "12/12/2022", "price": 0.59930336}, {"currency": "USD", "date": "12/11/2022", "price": 0.59781403}, {"currency": "USD", "date": "12/10/2022", "price": 0.60463088}, {"currency": "USD", "date": "12/09/2022", "price": 0.59212125}, {"currency": "USD", "date": "12/08/2022", "price": 0.58825048}, {"currency": "USD", "date": "12/07/2022", "price": 0.58526411}, {"currency": "USD", "date": "12/06/2022", "price": 0.56516005}, {"currency": "USD", "date": "12/05/2022", "price": 0.54144035}, {"currency": "USD", "date": "12/04/2022", "price": 0.56737172}, {"currency": "USD", "date": "12/03/2022", "price": 0.55138476}, {"currency": "USD", "date": "12/02/2022", "price": 0.53772772}, {"currency": "USD", "date": "12/01/2022", "price": 0.55898666}, {"currency": "USD", "date": "11/30/2022", "price": 0.55013298}, {"currency": "USD", "date": "11/29/2022", "price": 0.54742915}, {"currency": "USD", "date": "11/28/2022", "price": 0.54175943}, {"currency": "USD", "date": "11/27/2022", "price": 0.53525517}, {"currency": "USD", "date": "11/26/2022", "price": 0.5398901}, {"currency": "USD", "date": "11/25/2022", "price": 0.53626722}, {"currency": "USD", "date": "11/24/2022", "price": 0.5373759}, {"currency": "USD", "date": "11/23/2022", "price": 0.53491669}, {"currency": "USD", "date": "11/22/2022", "price": 0.55487367}, {"currency": "USD", "date": "11/21/2022", "price": 0.57424604}, {"currency": "USD", "date": "11/20/2022", "price": 0.59960795}, {"currency": "USD", "date": "11/19/2022", "price": 0.60046595}, {"currency": "USD", "date": "11/18/2022", "price": 0.60092}, {"currency": "USD", "date": "11/17/2022", "price": 0.60791424}, {"currency": "USD", "date": "11/16/2022", "price": 0.60759373}, {"currency": "USD", "date": "11/15/2022", "price": 0.6288991}, {"currency": "USD", "date": "11/14/2022", "price": 0.60516055}, {"currency": "USD", "date": "11/13/2022", "price": 0.61473617}, {"currency": "USD", "date": "11/12/2022", "price": 0.64514069}, {"currency": "USD", "date": "11/11/2022", "price": 0.6406235}, {"currency": "USD", "date": "11/10/2022", "price": 0.45962504}, {"currency": "USD", "date": "11/09/2022", "price": 0.722484}, {"currency": "USD", "date": "11/08/2022", "price": 0.71943046}, {"currency": "USD", "date": "11/07/2022", "price": 0.78590931}, {"currency": "USD", "date": "11/06/2022", "price": 0.79051075}, {"currency": "USD", "date": "11/05/2022", "price": 0.79462616}, {"currency": "USD", "date": "11/04/2022", "price": 0.76534913}, {"currency": "USD", "date": "11/03/2022", "price": 0.78493509}, {"currency": "USD", "date": "11/02/2022", "price": 0.84728153}, {"currency": "USD", "date": "11/01/2022", "price": 0.82667124}, {"currency": "USD", "date": "10/31/2022", "price": 0.84852365}, {"currency": "USD", "date": "10/30/2022", "price": 0.85252606}, {"currency": "USD", "date": "10/29/2022", "price": 0.87516595}, {"currency": "USD", "date": "10/28/2022", "price": 0.87990982}, {"currency": "USD", "date": "10/27/2022", "price": 0.95331585}, {"currency": "USD", "date": "10/26/2022", "price": 1.0904299}, {"currency": "USD", "date": "10/25/2022", "price": 0.79584434}, {"currency": "USD", "date": "10/24/2022", "price": 0.79491332}, {"currency": "USD", "date": "10/23/2022", "price": 0.81218834}, {"currency": "USD", "date": "10/22/2022", "price": 0.81198518}, {"currency": "USD", "date": "10/21/2022", "price": 0.80563105}, {"currency": "USD", "date": "10/20/2022", "price": 0.804547}, {"currency": "USD", "date": "10/19/2022", "price": 0.82016878}, {"currency": "USD", "date": "10/18/2022", "price": 0.81018256}, {"currency": "USD", "date": "10/17/2022", "price": 0.81702145}, {"currency": "USD", "date": "10/16/2022", "price": 0.80988881}, {"currency": "USD", "date": "10/15/2022", "price": 0.82944626}, {"currency": "USD", "date": "10/14/2022", "price": 0.81927524}, {"currency": "USD", "date": "10/13/2022", "price": 0.7821438}, {"currency": "USD", "date": "10/12/2022", "price": 0.79887539}, {"currency": "USD", "date": "10/11/2022", "price": 0.78248817}, {"currency": "USD", "date": "10/10/2022", "price": 0.78929288}, {"currency": "USD", "date": "10/09/2022", "price": 0.8021665}, {"currency": "USD", "date": "10/08/2022", "price": 0.79072532}, {"currency": "USD", "date": "10/07/2022", "price": 0.78410301}, {"currency": "USD", "date": "10/06/2022", "price": 0.78789538}, {"currency": "USD", "date": "10/05/2022", "price": 0.77938725}, {"currency": "USD", "date": "10/04/2022", "price": 0.78025098}, {"currency": "USD", "date": "10/03/2022", "price": 0.7646302}, {"currency": "USD", "date": "10/02/2022", "price": 0.7385744}, {"currency": "USD", "date": "10/01/2022", "price": 0.75917766}, {"currency": "USD", "date": "09/30/2022", "price": 0.75689539}, {"currency": "USD", "date": "09/29/2022", "price": 0.72198215}, {"currency": "USD", "date": "09/28/2022", "price": 0.74206937}, {"currency": "USD", "date": "09/27/2022", "price": 0.72110811}, {"currency": "USD", "date": "09/26/2022", "price": 0.73386936}, {"currency": "USD", "date": "09/25/2022", "price": 0.79598862}, {"currency": "USD", "date": "09/24/2022", "price": 0.81912802}, {"currency": "USD", "date": "09/23/2022", "price": 0.83775008}, {"currency": "USD", "date": "09/22/2022", "price": 0.83922097}, {"currency": "USD", "date": "09/21/2022", "price": 0.80728382}, {"currency": "USD", "date": "09/20/2022", "price": 0.81269304}, {"currency": "USD", "date": "09/19/2022", "price": 0.82132783}, {"currency": "USD", "date": "09/18/2022", "price": 0.93886396}, {"currency": "USD", "date": "09/17/2022", "price": 0.81375153}, {"currency": "USD", "date": "09/16/2022", "price": 0.80723161}, {"currency": "USD", "date": "09/15/2022", "price": 0.8161667}, {"currency": "USD", "date": "09/14/2022", "price": 0.90920378}, {"currency": "USD", "date": "09/13/2022", "price": 0.87224458}, {"currency": "USD", "date": "09/11/2022", "price": 1.05304063}, {"currency": "USD", "date": "09/10/2022", "price": 1.05378896}, {"currency": "USD", "date": "09/09/2022", "price": 1.08604636}, {"currency": "USD", "date": "09/08/2022", "price": 1.09617058}, {"currency": "USD", "date": "09/07/2022", "price": 1.99847126}, {"currency": "USD", "date": "09/06/2022", "price": 1.0803689}, {"currency": "USD", "date": "09/05/2022", "price": 1.05250896}, {"currency": "USD", "date": "09/04/2022", "price": 1.07378744}, {"currency": "USD", "date": "09/03/2022", "price": 1.07871833}, {"currency": "USD", "date": "09/02/2022", "price": 1.07703088}, {"currency": "USD", "date": "09/01/2022", "price": 1.05915624}, {"currency": "USD", "date": "08/31/2022", "price": 1.07782449}, {"currency": "USD", "date": "08/30/2022", "price": 1.05610457}, {"currency": "USD", "date": "08/29/2022", "price": 1.06914967}, {"currency": "USD", "date": "08/28/2022", "price": 1.06091871}, {"currency": "USD", "date": "08/27/2022", "price": 1.07307267}, {"currency": "USD", "date": "08/26/2022", "price": 1.06217332}, {"currency": "USD", "date": "08/25/2022", "price": 1.074976}, {"currency": "USD", "date": "08/24/2022", "price": 1.11898751}, {"currency": "USD", "date": "08/22/2022", "price": 1.15250315}, {"currency": "USD", "date": "08/21/2022", "price": 1.1527583}, {"currency": "USD", "date": "08/20/2022", "price": 1.1539878}, {"currency": "USD", "date": "08/19/2022", "price": 1.19688971}, {"currency": "USD", "date": "08/18/2022", "price": 1.2289101}, {"currency": "USD", "date": "08/17/2022", "price": 1.22666912}, {"currency": "USD", "date": "08/16/2022", "price": 1.22585832}, {"currency": "USD", "date": "08/15/2022", "price": 1.21927426}, {"currency": "USD", "date": "08/14/2022", "price": 1.23461591}, {"currency": "USD", "date": "08/13/2022", "price": 1.27175903}, {"currency": "USD", "date": "08/12/2022", "price": 1.27492016}, {"currency": "USD", "date": "08/11/2022", "price": 1.23530331}, {"currency": "USD", "date": "08/10/2022", "price": 1.21198092}, {"currency": "USD", "date": "08/09/2022", "price": 1.20152225}, {"currency": "USD", "date": "08/08/2022", "price": 1.20635618}, {"currency": "USD", "date": "08/07/2022", "price": 1.20906167}, {"currency": "USD", "date": "08/06/2022", "price": 1.23762225}, {"currency": "USD", "date": "08/05/2022", "price": 1.23832417}, {"currency": "USD", "date": "08/04/2022", "price": 1.23430873}, {"currency": "USD", "date": "08/03/2022", "price": 1.23947754}, {"currency": "USD", "date": "08/02/2022", "price": 1.24403884}, {"currency": "USD", "date": "08/01/2022", "price": 1.28402355}, {"currency": "USD", "date": "07/31/2022", "price": 1.32181958}, {"currency": "USD", "date": "07/30/2022", "price": 1.26150171}, {"currency": "USD", "date": "07/29/2022", "price": 1.26561416}, {"currency": "USD", "date": "07/28/2022", "price": 1.31507066}, {"currency": "USD", "date": "07/27/2022", "price": 1.31069781}, {"currency": "USD", "date": "07/26/2022", "price": 1.28296003}, {"currency": "USD", "date": "07/25/2022", "price": 1.30385525}, {"currency": "USD", "date": "07/24/2022", "price": 1.33078195}, {"currency": "USD", "date": "07/23/2022", "price": 1.38791025}, {"currency": "USD", "date": "07/22/2022", "price": 1.40367783}, {"currency": "USD", "date": "07/21/2022", "price": 1.38583377}, {"currency": "USD", "date": "07/20/2022", "price": 1.41005458}, {"currency": "USD", "date": "07/19/2022", "price": 1.27276652}, {"currency": "USD", "date": "07/18/2022", "price": 1.34343865}, {"currency": "USD", "date": "07/17/2022", "price": 1.32460644}, {"currency": "USD", "date": "07/16/2022", "price": 1.32389942}, {"currency": "USD", "date": "07/15/2022", "price": 1.30865085}, {"currency": "USD", "date": "07/14/2022", "price": 1.32522082}, {"currency": "USD", "date": "07/13/2022", "price": 1.32444788}, {"currency": "USD", "date": "07/12/2022", "price": 1.3250791}, {"currency": "USD", "date": "07/11/2022", "price": 1.32068147}, {"currency": "USD", "date": "07/10/2022", "price": 1.33282347}, {"currency": "USD", "date": "07/09/2022", "price": 1.34645211}, {"currency": "USD", "date": "07/08/2022", "price": 1.3700452}, {"currency": "USD", "date": "07/07/2022", "price": 1.3635619}, {"currency": "USD", "date": "07/06/2022", "price": 1.28412778}, {"currency": "USD", "date": "07/05/2022", "price": 1.30067412}, {"currency": "USD", "date": "07/04/2022", "price": 1.26211141}, {"currency": "USD", "date": "07/03/2022", "price": 1.26438151}, {"currency": "USD", "date": "07/02/2022", "price": 1.24876024}, {"currency": "USD", "date": "07/01/2022", "price": 1.24951105}, {"currency": "USD", "date": "06/30/2022", "price": 1.23848587}, {"currency": "USD", "date": "06/29/2022", "price": 1.27876367}, {"currency": "USD", "date": "06/28/2022", "price": 1.30641145}, {"currency": "USD", "date": "06/27/2022", "price": 1.27384345}, {"currency": "USD", "date": "06/26/2022", "price": 1.2101451}, {"currency": "USD", "date": "06/25/2022", "price": 1.26243025}, {"currency": "USD", "date": "06/24/2022", "price": 1.20304974}, {"currency": "USD", "date": "06/23/2022", "price": 1.23131225}, {"currency": "USD", "date": "06/22/2022", "price": 1.10284387}, {"currency": "USD", "date": "06/21/2022", "price": 1.20891186}, {"currency": "USD", "date": "06/20/2022", "price": 1.12567349}, {"currency": "USD", "date": "06/19/2022", "price": 1.16091486}, {"currency": "USD", "date": "06/18/2022", "price": 0.99174717}, {"currency": "USD", "date": "06/17/2022", "price": 1.32158378}, {"currency": "USD", "date": "06/16/2022", "price": 1.35526242}, {"currency": "USD", "date": "06/15/2022", "price": 1.38633015}, {"currency": "USD", "date": "06/14/2022", "price": 1.55200133}, {"currency": "USD", "date": "06/13/2022", "price": 1.61271387}, {"currency": "USD", "date": "06/12/2022", "price": 1.73722188}, {"currency": "USD", "date": "06/11/2022", "price": 1.83925844}, {"currency": "USD", "date": "06/10/2022", "price": 1.8490204}, {"currency": "USD", "date": "06/09/2022", "price": 1.90605374}, {"currency": "USD", "date": "06/08/2022", "price": 1.90746008}, {"currency": "USD", "date": "06/07/2022", "price": 1.96038707}, {"currency": "USD", "date": "06/06/2022", "price": 1.87705657}, {"currency": "USD", "date": "06/05/2022", "price": 1.41296514}, {"currency": "USD", "date": "06/04/2022", "price": 1.7351581}, {"currency": "USD", "date": "06/03/2022", "price": 1.61502315}, {"currency": "USD", "date": "06/02/2022", "price": 1.93152222}, {"currency": "USD", "date": "06/01/2022", "price": 1.79961257}, {"currency": "USD", "date": "05/31/2022", "price": 1.68066761}, {"currency": "USD", "date": "05/30/2022", "price": 1.58389331}, {"currency": "USD", "date": "05/29/2022", "price": 1.63924792}, {"currency": "USD", "date": "05/28/2022", "price": 1.61903959}, {"currency": "USD", "date": "05/27/2022", "price": 1.61315046}, {"currency": "USD", "date": "05/26/2022", "price": 1.62691289}, {"currency": "USD", "date": "05/25/2022", "price": 1.61709246}, {"currency": "USD", "date": "05/24/2022", "price": 1.59405089}, {"currency": "USD", "date": "05/23/2022", "price": 1.55420738}, {"currency": "USD", "date": "05/22/2022", "price": 1.52321917}, {"currency": "USD", "date": "05/21/2022", "price": 1.54866265}, {"currency": "USD", "date": "05/20/2022", "price": 1.45464955}, {"currency": "USD", "date": "05/19/2022", "price": 1.62466397}, {"currency": "USD", "date": "05/18/2022", "price": 1.59661939}, {"currency": "USD", "date": "05/17/2022", "price": 1.59530064}, {"currency": "USD", "date": "05/16/2022", "price": 1.3439632}, {"currency": "USD", "date": "05/15/2022", "price": 1.30509055}, {"currency": "USD", "date": "05/14/2022", "price": 1.33338067}, {"currency": "USD", "date": "05/13/2022", "price": 1.32084214}, {"currency": "USD", "date": "05/12/2022", "price": 1.7197577}, {"currency": "USD", "date": "05/11/2022", "price": 1.10281265}, {"currency": "USD", "date": "05/10/2022", "price": 1.93432722}, {"currency": "USD", "date": "05/09/2022", "price": 1.94908294}, {"currency": "USD", "date": "05/08/2022", "price": 2.1483002}, {"currency": "USD", "date": "05/07/2022", "price": 2.34489591}, {"currency": "USD", "date": "05/06/2022", "price": 2.30132971}, {"currency": "USD", "date": "05/05/2022", "price": 2.27085386}, {"currency": "USD", "date": "05/04/2022", "price": 2.26738435}, {"currency": "USD", "date": "05/03/2022", "price": 2.28262904}, {"currency": "USD", "date": "05/02/2022", "price": 2.30096854}, {"currency": "USD", "date": "05/01/2022", "price": 2.25071839}, {"currency": "USD", "date": "04/30/2022", "price": 2.29247551}, {"currency": "USD", "date": "04/29/2022", "price": 2.25925953}, {"currency": "USD", "date": "04/28/2022", "price": 2.32830315}, {"currency": "USD", "date": "04/27/2022", "price": 2.24864974}, {"currency": "USD", "date": "04/26/2022", "price": 2.1137706}, {"currency": "USD", "date": "04/25/2022", "price": 2.26503372}, {"currency": "USD", "date": "04/24/2022", "price": 2.4258721}, {"currency": "USD", "date": "04/23/2022", "price": 2.43181289}, {"currency": "USD", "date": "04/22/2022", "price": 2.51140105}, {"currency": "USD", "date": "04/21/2022", "price": 2.53518001}, {"currency": "USD", "date": "04/20/2022", "price": 2.67129575}, {"currency": "USD", "date": "04/19/2022", "price": 2.60967942}, {"currency": "USD", "date": "04/18/2022", "price": 2.67177474}, {"currency": "USD", "date": "04/17/2022", "price": 2.96119252}, {"currency": "USD", "date": "04/16/2022", "price": 2.93418774}, {"currency": "USD", "date": "04/15/2022", "price": 2.69392101}, {"currency": "USD", "date": "04/14/2022", "price": 2.97885019}, {"currency": "USD", "date": "04/13/2022", "price": 2.55694137}, {"currency": "USD", "date": "04/12/2022", "price": 2.74380082}, {"currency": "USD", "date": "04/11/2022", "price": 2.60214551}, {"currency": "USD", "date": "04/10/2022", "price": 2.55433683}, {"currency": "USD", "date": "04/09/2022", "price": 2.4790988}, {"currency": "USD", "date": "04/08/2022", "price": 2.36614734}, {"currency": "USD", "date": "04/07/2022", "price": 2.3377316}, {"currency": "USD", "date": "04/06/2022", "price": 2.26756404}, {"currency": "USD", "date": "04/05/2022", "price": 2.3383145}, {"currency": "USD", "date": "04/04/2022", "price": 2.29117088}, {"currency": "USD", "date": "04/03/2022", "price": 2.26083222}, {"currency": "USD", "date": "04/02/2022", "price": 2.25740856}, {"currency": "USD", "date": "04/01/2022", "price": 2.25196201}, {"currency": "USD", "date": "03/31/2022", "price": 2.28077635}, {"currency": "USD", "date": "03/30/2022", "price": 2.25080501}, {"currency": "USD", "date": "03/29/2022", "price": 2.22694204}, {"currency": "USD", "date": "03/28/2022", "price": 2.25379732}, {"currency": "USD", "date": "03/27/2022", "price": 2.2294396}, {"currency": "USD", "date": "03/26/2022", "price": 2.25228725}, {"currency": "USD", "date": "03/25/2022", "price": 2.26295788}, {"currency": "USD", "date": "03/24/2022", "price": 2.35421412}, {"currency": "USD", "date": "03/23/2022", "price": 2.34118191}, {"currency": "USD", "date": "03/22/2022", "price": 2.41082229}, {"currency": "USD", "date": "03/21/2022", "price": 2.364565}, {"currency": "USD", "date": "03/20/2022", "price": 2.40970585}, {"currency": "USD", "date": "03/19/2022", "price": 2.3647207}, {"currency": "USD", "date": "03/18/2022", "price": 2.36225333}, {"currency": "USD", "date": "03/17/2022", "price": 2.38355651}, {"currency": "USD", "date": "03/16/2022", "price": 2.33958884}, {"currency": "USD", "date": "03/15/2022", "price": 2.3338642}, {"currency": "USD", "date": "03/14/2022", "price": 2.39226418}, {"currency": "USD", "date": "03/13/2022", "price": 2.18596886}, {"currency": "USD", "date": "03/12/2022", "price": 2.25560952}, {"currency": "USD", "date": "03/11/2022", "price": 2.03126977}, {"currency": "USD", "date": "03/10/2022", "price": 2.04440036}, {"currency": "USD", "date": "03/09/2022", "price": 1.9697058}, {"currency": "USD", "date": "03/08/2022", "price": 1.96431536}, {"currency": "USD", "date": "03/07/2022", "price": 1.9781936}, {"currency": "USD", "date": "03/06/2022", "price": 1.97988478}, {"currency": "USD", "date": "03/05/2022", "price": 1.8707932}, {"currency": "USD", "date": "03/04/2022", "price": 1.89464659}, {"currency": "USD", "date": "03/03/2022", "price": 1.94861648}, {"currency": "USD", "date": "03/02/2022", "price": 1.96679751}, {"currency": "USD", "date": "03/01/2022", "price": 2.06507292}, {"currency": "USD", "date": "02/28/2022", "price": 2.06671072}, {"currency": "USD", "date": "02/27/2022", "price": 2.03174106}, {"currency": "USD", "date": "02/26/2022", "price": 2.01522629}, {"currency": "USD", "date": "02/25/2022", "price": 2.11363155}, {"currency": "USD", "date": "02/24/2022", "price": 2.13433758}, {"currency": "USD", "date": "02/23/2022", "price": 2.27108496}, {"currency": "USD", "date": "02/22/2022", "price": 2.30242036}, {"currency": "USD", "date": "02/21/2022", "price": 2.34314234}, {"currency": "USD", "date": "02/20/2022", "price": 2.34309588}, {"currency": "USD", "date": "02/19/2022", "price": 2.37808973}, {"currency": "USD", "date": "02/18/2022", "price": 2.32398723}, {"currency": "USD", "date": "02/17/2022", "price": 2.44321357}, {"currency": "USD", "date": "02/16/2022", "price": 2.41242005}, {"currency": "USD", "date": "02/15/2022", "price": 2.42001112}, {"currency": "USD", "date": "02/14/2022", "price": 2.37901362}, {"currency": "USD", "date": "02/13/2022", "price": 2.41692533}, {"currency": "USD", "date": "02/12/2022", "price": 2.39993821}, {"currency": "USD", "date": "02/11/2022", "price": 2.35391855}, {"currency": "USD", "date": "02/10/2022", "price": 2.29347331}, {"currency": "USD", "date": "02/09/2022", "price": 2.28135387}, {"currency": "USD", "date": "02/08/2022", "price": 2.61157643}, {"currency": "USD", "date": "02/07/2022", "price": 2.61396287}, {"currency": "USD", "date": "02/06/2022", "price": 2.59424289}, {"currency": "USD", "date": "02/05/2022", "price": 2.59729514}, {"currency": "USD", "date": "02/04/2022", "price": 2.50781065}, {"currency": "USD", "date": "02/03/2022", "price": 2.45775883}, {"currency": "USD", "date": "02/02/2022", "price": 2.42887695}, {"currency": "USD", "date": "02/01/2022", "price": 2.43229069}, {"currency": "USD", "date": "01/31/2022", "price": 2.433358}, {"currency": "USD", "date": "01/30/2022", "price": 2.3989403}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "locktrip"}