{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.073760159}, {"currency": "USD", "date": "02/08/2023", "price": 0.078955313}, {"currency": "USD", "date": "02/07/2023", "price": 0.080188701}, {"currency": "USD", "date": "02/06/2023", "price": 0.080538871}, {"currency": "USD", "date": "02/05/2023", "price": 0.081521219}, {"currency": "USD", "date": "02/04/2023", "price": 0.082617486}, {"currency": "USD", "date": "02/03/2023", "price": 0.083748514}, {"currency": "USD", "date": "02/02/2023", "price": 0.082184493}, {"currency": "USD", "date": "02/01/2023", "price": 0.082571448}, {"currency": "USD", "date": "01/31/2023", "price": 0.084956242}, {"currency": "USD", "date": "01/30/2023", "price": 0.081588251}, {"currency": "USD", "date": "01/29/2023", "price": 0.081950938}, {"currency": "USD", "date": "01/28/2023", "price": 0.08207328}, {"currency": "USD", "date": "01/27/2023", "price": 0.084334928}, {"currency": "USD", "date": "01/26/2023", "price": 0.08242123}, {"currency": "USD", "date": "01/25/2023", "price": 0.082785264}, {"currency": "USD", "date": "01/24/2023", "price": 0.083903746}, {"currency": "USD", "date": "01/23/2023", "price": 0.084338047}, {"currency": "USD", "date": "01/22/2023", "price": 0.07998008}, {"currency": "USD", "date": "01/21/2023", "price": 0.080076143}, {"currency": "USD", "date": "01/20/2023", "price": 0.083485778}, {"currency": "USD", "date": "01/19/2023", "price": 0.082955834}, {"currency": "USD", "date": "01/18/2023", "price": 0.084420575}, {"currency": "USD", "date": "01/17/2023", "price": 0.083039671}, {"currency": "USD", "date": "01/16/2023", "price": 0.085800941}, {"currency": "USD", "date": "01/15/2023", "price": 0.086952795}, {"currency": "USD", "date": "01/14/2023", "price": 0.087465169}, {"currency": "USD", "date": "01/13/2023", "price": 0.079921547}, {"currency": "USD", "date": "01/12/2023", "price": 0.078797762}, {"currency": "USD", "date": "01/11/2023", "price": 0.067656022}, {"currency": "USD", "date": "01/09/2023", "price": 0.20610304}, {"currency": "USD", "date": "01/08/2023", "price": 0.14077493}, {"currency": "USD", "date": "01/07/2023", "price": 0.047526537}, {"currency": "USD", "date": "01/06/2023", "price": 0.039737834}, {"currency": "USD", "date": "01/05/2023", "price": 0.039985059}, {"currency": "USD", "date": "01/04/2023", "price": 0.030844451}, {"currency": "USD", "date": "01/03/2023", "price": 0.02757706}, {"currency": "USD", "date": "01/02/2023", "price": 0.027834224}, {"currency": "USD", "date": "01/01/2023", "price": 0.027854026}, {"currency": "USD", "date": "12/31/2022", "price": 0.027670346}, {"currency": "USD", "date": "12/30/2022", "price": 0.028840587}, {"currency": "USD", "date": "12/29/2022", "price": 0.026710498}, {"currency": "USD", "date": "12/28/2022", "price": 0.029257714}, {"currency": "USD", "date": "12/27/2022", "price": 0.02929466}, {"currency": "USD", "date": "12/26/2022", "price": 0.029465959}, {"currency": "USD", "date": "12/25/2022", "price": 0.029459831}, {"currency": "USD", "date": "12/24/2022", "price": 0.029540849}, {"currency": "USD", "date": "12/23/2022", "price": 0.029496792}, {"currency": "USD", "date": "12/22/2022", "price": 0.029577548}, {"currency": "USD", "date": "12/21/2022", "price": 0.029673002}, {"currency": "USD", "date": "12/20/2022", "price": 0.0314118}, {"currency": "USD", "date": "12/19/2022", "price": 0.03132562}, {"currency": "USD", "date": "12/18/2022", "price": 0.032010743}, {"currency": "USD", "date": "12/17/2022", "price": 0.032270757}, {"currency": "USD", "date": "12/16/2022", "price": 0.033763937}, {"currency": "USD", "date": "12/15/2022", "price": 0.034382297}, {"currency": "USD", "date": "12/14/2022", "price": 0.034804816}, {"currency": "USD", "date": "12/13/2022", "price": 0.033747912}, {"currency": "USD", "date": "12/12/2022", "price": 0.03347157}, {"currency": "USD", "date": "12/11/2022", "price": 0.033805346}, {"currency": "USD", "date": "12/10/2022", "price": 0.035070171}, {"currency": "USD", "date": "12/09/2022", "price": 0.035092504}, {"currency": "USD", "date": "12/08/2022", "price": 0.038231755}, {"currency": "USD", "date": "12/07/2022", "price": 0.031844264}, {"currency": "USD", "date": "12/06/2022", "price": 0.031777252}, {"currency": "USD", "date": "12/05/2022", "price": 0.03182708}, {"currency": "USD", "date": "12/04/2022", "price": 0.030944516}, {"currency": "USD", "date": "12/03/2022", "price": 0.031832576}, {"currency": "USD", "date": "12/02/2022", "price": 0.031706356}, {"currency": "USD", "date": "12/01/2022", "price": 0.031943564}, {"currency": "USD", "date": "11/30/2022", "price": 0.032072596}, {"currency": "USD", "date": "11/29/2022", "price": 0.030753166}, {"currency": "USD", "date": "11/28/2022", "price": 0.030384109}, {"currency": "USD", "date": "11/27/2022", "price": 0.032508757}, {"currency": "USD", "date": "11/26/2022", "price": 0.030595708}, {"currency": "USD", "date": "11/25/2022", "price": 0.032381112}, {"currency": "USD", "date": "11/24/2022", "price": 0.033607317}, {"currency": "USD", "date": "11/23/2022", "price": 0.036463524}, {"currency": "USD", "date": "11/22/2022", "price": 0.03682649}, {"currency": "USD", "date": "11/21/2022", "price": 0.037105925}, {"currency": "USD", "date": "11/20/2022", "price": 0.041097975}, {"currency": "USD", "date": "11/19/2022", "price": 0.04138948}, {"currency": "USD", "date": "11/18/2022", "price": 0.041644971}, {"currency": "USD", "date": "11/17/2022", "price": 0.041924223}, {"currency": "USD", "date": "11/16/2022", "price": 0.041851239}, {"currency": "USD", "date": "11/15/2022", "price": 0.043612515}, {"currency": "USD", "date": "11/14/2022", "price": 0.042716915}, {"currency": "USD", "date": "11/13/2022", "price": 0.047991154}, {"currency": "USD", "date": "11/12/2022", "price": 0.045753662}, {"currency": "USD", "date": "11/11/2022", "price": 0.049803822}, {"currency": "USD", "date": "11/10/2022", "price": 0.053621683}, {"currency": "USD", "date": "11/09/2022", "price": 0.052909229}, {"currency": "USD", "date": "11/08/2022", "price": 0.059001619}, {"currency": "USD", "date": "11/07/2022", "price": 0.058679218}, {"currency": "USD", "date": "11/06/2022", "price": 0.069635515}, {"currency": "USD", "date": "11/05/2022", "price": 0.071203113}, {"currency": "USD", "date": "11/04/2022", "price": 0.069529003}, {"currency": "USD", "date": "11/03/2022", "price": 0.07102582}, {"currency": "USD", "date": "11/02/2022", "price": 0.072279965}, {"currency": "USD", "date": "11/01/2022", "price": 0.070779777}, {"currency": "USD", "date": "10/31/2022", "price": 0.070801957}, {"currency": "USD", "date": "10/30/2022", "price": 0.072068954}, {"currency": "USD", "date": "10/29/2022", "price": 0.071144679}, {"currency": "USD", "date": "10/28/2022", "price": 0.073012902}, {"currency": "USD", "date": "10/27/2022", "price": 0.075496609}, {"currency": "USD", "date": "10/26/2022", "price": 0.072462207}, {"currency": "USD", "date": "10/25/2022", "price": 0.076803107}, {"currency": "USD", "date": "10/24/2022", "price": 0.073979014}, {"currency": "USD", "date": "10/23/2022", "price": 0.07646052}, {"currency": "USD", "date": "10/22/2022", "price": 0.079474344}, {"currency": "USD", "date": "10/21/2022", "price": 0.076131721}, {"currency": "USD", "date": "10/20/2022", "price": 0.077084951}, {"currency": "USD", "date": "10/19/2022", "price": 0.074256521}, {"currency": "USD", "date": "10/18/2022", "price": 0.092771595}, {"currency": "USD", "date": "10/17/2022", "price": 0.055962408}, {"currency": "USD", "date": "10/16/2022", "price": 0.043742395}, {"currency": "USD", "date": "10/15/2022", "price": 0.040566809}, {"currency": "USD", "date": "10/14/2022", "price": 0.04303256}, {"currency": "USD", "date": "10/13/2022", "price": 0.044594325}, {"currency": "USD", "date": "10/12/2022", "price": 0.044423274}, {"currency": "USD", "date": "10/11/2022", "price": 0.045416052}, {"currency": "USD", "date": "10/10/2022", "price": 0.045681953}, {"currency": "USD", "date": "10/09/2022", "price": 0.042514519}, {"currency": "USD", "date": "10/08/2022", "price": 0.041147315}, {"currency": "USD", "date": "10/07/2022", "price": 0.041790277}, {"currency": "USD", "date": "10/06/2022", "price": 0.044288651}, {"currency": "USD", "date": "10/05/2022", "price": 0.043918191}, {"currency": "USD", "date": "10/04/2022", "price": 0.052185997}, {"currency": "USD", "date": "10/03/2022", "price": 0.051266778}, {"currency": "USD", "date": "10/02/2022", "price": 0.04992959}, {"currency": "USD", "date": "10/01/2022", "price": 0.052956891}, {"currency": "USD", "date": "09/30/2022", "price": 0.048055041}, {"currency": "USD", "date": "09/29/2022", "price": 0.038327141}, {"currency": "USD", "date": "09/28/2022", "price": 0.039704805}, {"currency": "USD", "date": "09/27/2022", "price": 0.038152608}, {"currency": "USD", "date": "09/26/2022", "price": 0.038516236}, {"currency": "USD", "date": "09/25/2022", "price": 0.041819308}, {"currency": "USD", "date": "09/24/2022", "price": 0.052205142}, {"currency": "USD", "date": "09/23/2022", "price": 0.043429123}, {"currency": "USD", "date": "09/22/2022", "price": 0.03157891}, {"currency": "USD", "date": "09/21/2022", "price": 0.048555288}, {"currency": "USD", "date": "09/20/2022", "price": 0.050072482}, {"currency": "USD", "date": "09/19/2022", "price": 0.050785433}, {"currency": "USD", "date": "09/18/2022", "price": 0.052290579}, {"currency": "USD", "date": "09/17/2022", "price": 0.051013884}, {"currency": "USD", "date": "09/16/2022", "price": 0.050936951}, {"currency": "USD", "date": "09/15/2022", "price": 0.053016318}, {"currency": "USD", "date": "09/14/2022", "price": 0.057414194}, {"currency": "USD", "date": "09/13/2022", "price": 0.05786759}, {"currency": "USD", "date": "09/12/2022", "price": 0.057346742}, {"currency": "USD", "date": "09/11/2022", "price": 0.058117474}, {"currency": "USD", "date": "09/10/2022", "price": 0.059949441}, {"currency": "USD", "date": "09/09/2022", "price": 0.063275955}, {"currency": "USD", "date": "09/08/2022", "price": 0.055478879}, {"currency": "USD", "date": "09/07/2022", "price": 0.060378087}, {"currency": "USD", "date": "09/06/2022", "price": 0.058863273}, {"currency": "USD", "date": "09/05/2022", "price": 0.062264043}, {"currency": "USD", "date": "09/04/2022", "price": 0.06864474}, {"currency": "USD", "date": "09/03/2022", "price": 0.068311525}, {"currency": "USD", "date": "09/02/2022", "price": 0.069420436}, {"currency": "USD", "date": "09/01/2022", "price": 0.071261555}, {"currency": "USD", "date": "08/31/2022", "price": 0.071725736}, {"currency": "USD", "date": "08/30/2022", "price": 0.07306501}, {"currency": "USD", "date": "08/29/2022", "price": 0.072611038}, {"currency": "USD", "date": "08/28/2022", "price": 0.069578941}, {"currency": "USD", "date": "08/27/2022", "price": 0.071251581}, {"currency": "USD", "date": "08/26/2022", "price": 0.067393787}, {"currency": "USD", "date": "08/25/2022", "price": 0.064233037}, {"currency": "USD", "date": "08/24/2022", "price": 0.062530842}, {"currency": "USD", "date": "08/23/2022", "price": 0.071808977}, {"currency": "USD", "date": "08/22/2022", "price": 0.064094571}, {"currency": "USD", "date": "08/21/2022", "price": 0.072646237}, {"currency": "USD", "date": "08/20/2022", "price": 0.070641066}, {"currency": "USD", "date": "08/19/2022", "price": 0.07552255}, {"currency": "USD", "date": "08/18/2022", "price": 0.075674919}, {"currency": "USD", "date": "08/17/2022", "price": 0.077582394}, {"currency": "USD", "date": "08/16/2022", "price": 0.076923017}, {"currency": "USD", "date": "08/15/2022", "price": 0.079522044}, {"currency": "USD", "date": "08/14/2022", "price": 0.079624108}, {"currency": "USD", "date": "08/13/2022", "price": 0.080270382}, {"currency": "USD", "date": "08/12/2022", "price": 0.081538797}, {"currency": "USD", "date": "08/11/2022", "price": 0.080430793}, {"currency": "USD", "date": "08/10/2022", "price": 0.074737658}, {"currency": "USD", "date": "08/09/2022", "price": 0.078285834}, {"currency": "USD", "date": "08/08/2022", "price": 0.079474196}, {"currency": "USD", "date": "08/07/2022", "price": 0.078869612}, {"currency": "USD", "date": "08/06/2022", "price": 0.077805956}, {"currency": "USD", "date": "08/05/2022", "price": 0.083268469}, {"currency": "USD", "date": "08/04/2022", "price": 0.079863534}, {"currency": "USD", "date": "08/03/2022", "price": 0.078330835}, {"currency": "USD", "date": "08/02/2022", "price": 0.080816738}, {"currency": "USD", "date": "08/01/2022", "price": 0.081686176}, {"currency": "USD", "date": "07/31/2022", "price": 0.081695707}, {"currency": "USD", "date": "07/30/2022", "price": 0.08307326}, {"currency": "USD", "date": "07/29/2022", "price": 0.082369831}, {"currency": "USD", "date": "07/28/2022", "price": 0.082683236}, {"currency": "USD", "date": "07/27/2022", "price": 0.082915394}, {"currency": "USD", "date": "07/26/2022", "price": 0.079932074}, {"currency": "USD", "date": "07/25/2022", "price": 0.078421451}, {"currency": "USD", "date": "07/24/2022", "price": 0.080773097}, {"currency": "USD", "date": "07/23/2022", "price": 0.08233121}, {"currency": "USD", "date": "07/22/2022", "price": 0.082976646}, {"currency": "USD", "date": "07/21/2022", "price": 0.080713856}, {"currency": "USD", "date": "07/20/2022", "price": 0.08342186}, {"currency": "USD", "date": "07/19/2022", "price": 0.083765541}, {"currency": "USD", "date": "07/18/2022", "price": 0.082728018}, {"currency": "USD", "date": "07/17/2022", "price": 0.08236227}, {"currency": "USD", "date": "07/16/2022", "price": 0.082766962}, {"currency": "USD", "date": "07/15/2022", "price": 0.083495887}, {"currency": "USD", "date": "07/14/2022", "price": 0.085805196}, {"currency": "USD", "date": "07/13/2022", "price": 0.08231167}, {"currency": "USD", "date": "07/12/2022", "price": 0.083700963}, {"currency": "USD", "date": "07/11/2022", "price": 0.085135174}, {"currency": "USD", "date": "07/10/2022", "price": 0.08617289}, {"currency": "USD", "date": "07/09/2022", "price": 0.087919224}, {"currency": "USD", "date": "07/08/2022", "price": 0.085624942}, {"currency": "USD", "date": "07/07/2022", "price": 0.085273266}, {"currency": "USD", "date": "07/06/2022", "price": 0.082074524}, {"currency": "USD", "date": "07/05/2022", "price": 0.081487189}, {"currency": "USD", "date": "07/04/2022", "price": 0.081241213}, {"currency": "USD", "date": "07/03/2022", "price": 0.081934244}, {"currency": "USD", "date": "07/02/2022", "price": 0.085509405}, {"currency": "USD", "date": "07/01/2022", "price": 0.086968334}, {"currency": "USD", "date": "06/30/2022", "price": 0.078898038}, {"currency": "USD", "date": "06/29/2022", "price": 0.071399145}, {"currency": "USD", "date": "06/28/2022", "price": 0.065871219}, {"currency": "USD", "date": "06/27/2022", "price": 0.05839622}, {"currency": "USD", "date": "06/26/2022", "price": 0.068823435}, {"currency": "USD", "date": "06/25/2022", "price": 0.070534077}, {"currency": "USD", "date": "06/24/2022", "price": 0.072554648}, {"currency": "USD", "date": "06/23/2022", "price": 0.079357276}, {"currency": "USD", "date": "06/22/2022", "price": 0.077128552}, {"currency": "USD", "date": "06/21/2022", "price": 0.089984}, {"currency": "USD", "date": "06/20/2022", "price": 0.089852249}, {"currency": "USD", "date": "06/19/2022", "price": 0.094167654}, {"currency": "USD", "date": "06/18/2022", "price": 0.08775283}, {"currency": "USD", "date": "06/17/2022", "price": 0.09913695}, {"currency": "USD", "date": "06/16/2022", "price": 0.085652835}, {"currency": "USD", "date": "06/15/2022", "price": 0.10456697}, {"currency": "USD", "date": "06/14/2022", "price": 0.11338947}, {"currency": "USD", "date": "06/13/2022", "price": 0.1130526}, {"currency": "USD", "date": "06/12/2022", "price": 0.13372922}, {"currency": "USD", "date": "06/11/2022", "price": 0.11606931}, {"currency": "USD", "date": "06/10/2022", "price": 0.15591661}, {"currency": "USD", "date": "06/09/2022", "price": 0.11217798}, {"currency": "USD", "date": "06/08/2022", "price": 0.10263129}, {"currency": "USD", "date": "06/07/2022", "price": 0.10798755}, {"currency": "USD", "date": "06/06/2022", "price": 0.10739768}, {"currency": "USD", "date": "06/05/2022", "price": 0.10983563}, {"currency": "USD", "date": "06/04/2022", "price": 0.1099801}, {"currency": "USD", "date": "06/03/2022", "price": 0.10944379}, {"currency": "USD", "date": "06/02/2022", "price": 0.1122941}, {"currency": "USD", "date": "06/01/2022", "price": 0.11768854}, {"currency": "USD", "date": "05/31/2022", "price": 0.1149302}, {"currency": "USD", "date": "05/30/2022", "price": 0.11851901}, {"currency": "USD", "date": "05/29/2022", "price": 0.1165617}, {"currency": "USD", "date": "05/28/2022", "price": 0.10932476}, {"currency": "USD", "date": "05/27/2022", "price": 0.11579515}, {"currency": "USD", "date": "05/26/2022", "price": 0.11497627}, {"currency": "USD", "date": "05/25/2022", "price": 0.12325932}, {"currency": "USD", "date": "05/24/2022", "price": 0.098890632}, {"currency": "USD", "date": "05/23/2022", "price": 0.1327984}, {"currency": "USD", "date": "05/22/2022", "price": 0.13821473}, {"currency": "USD", "date": "05/21/2022", "price": 0.13947387}, {"currency": "USD", "date": "05/20/2022", "price": 0.13777168}, {"currency": "USD", "date": "05/19/2022", "price": 0.14039605}, {"currency": "USD", "date": "05/18/2022", "price": 0.14175788}, {"currency": "USD", "date": "05/17/2022", "price": 0.13969613}, {"currency": "USD", "date": "05/16/2022", "price": 0.13772398}, {"currency": "USD", "date": "05/15/2022", "price": 0.12931967}, {"currency": "USD", "date": "05/14/2022", "price": 0.14272796}, {"currency": "USD", "date": "05/13/2022", "price": 0.14546233}, {"currency": "USD", "date": "05/12/2022", "price": 0.14267824}, {"currency": "USD", "date": "05/11/2022", "price": 0.15769143}, {"currency": "USD", "date": "05/10/2022", "price": 0.17041618}, {"currency": "USD", "date": "05/09/2022", "price": 0.16826554}, {"currency": "USD", "date": "05/08/2022", "price": 0.18161602}, {"currency": "USD", "date": "05/07/2022", "price": 0.18067162}, {"currency": "USD", "date": "05/06/2022", "price": 0.18069946}, {"currency": "USD", "date": "05/05/2022", "price": 0.17949976}, {"currency": "USD", "date": "05/04/2022", "price": 0.1693269}, {"currency": "USD", "date": "05/03/2022", "price": 0.16383888}, {"currency": "USD", "date": "05/02/2022", "price": 0.16382588}, {"currency": "USD", "date": "05/01/2022", "price": 0.16959395}, {"currency": "USD", "date": "04/30/2022", "price": 0.17363835}, {"currency": "USD", "date": "04/29/2022", "price": 0.17347776}, {"currency": "USD", "date": "04/28/2022", "price": 0.17543883}, {"currency": "USD", "date": "04/27/2022", "price": 0.16575382}, {"currency": "USD", "date": "04/26/2022", "price": 0.16932579}, {"currency": "USD", "date": "04/25/2022", "price": 0.16689081}, {"currency": "USD", "date": "04/24/2022", "price": 0.17255699}, {"currency": "USD", "date": "04/23/2022", "price": 0.19683854}, {"currency": "USD", "date": "04/22/2022", "price": 0.21244214}, {"currency": "USD", "date": "04/21/2022", "price": 0.18469613}, {"currency": "USD", "date": "04/20/2022", "price": 0.18037603}, {"currency": "USD", "date": "04/19/2022", "price": 0.17192731}, {"currency": "USD", "date": "04/18/2022", "price": 0.17722821}, {"currency": "USD", "date": "04/17/2022", "price": 0.19070389}, {"currency": "USD", "date": "04/16/2022", "price": 0.20643042}, {"currency": "USD", "date": "04/15/2022", "price": 0.21073119}, {"currency": "USD", "date": "04/14/2022", "price": 0.21183275}, {"currency": "USD", "date": "04/13/2022", "price": 0.21428585}, {"currency": "USD", "date": "04/12/2022", "price": 0.22861035}, {"currency": "USD", "date": "04/11/2022", "price": 0.21271349}, {"currency": "USD", "date": "04/10/2022", "price": 0.22960113}, {"currency": "USD", "date": "04/09/2022", "price": 0.24011656}, {"currency": "USD", "date": "04/08/2022", "price": 0.21851584}, {"currency": "USD", "date": "04/07/2022", "price": 0.17870606}, {"currency": "USD", "date": "04/06/2022", "price": 0.17317873}, {"currency": "USD", "date": "04/05/2022", "price": 0.068285741}, {"currency": "USD", "date": "04/04/2022", "price": 0.070576543}, {"currency": "USD", "date": "04/03/2022", "price": 0.52141989}, {"currency": "USD", "date": "04/02/2022", "price": 0.11027411}, {"currency": "USD", "date": "04/01/2022", "price": 0.075928698}, {"currency": "USD", "date": "03/31/2022", "price": 0.066474376}, {"currency": "USD", "date": "03/30/2022", "price": 0.28819194}, {"currency": "USD", "date": "03/29/2022", "price": 0.33350808}, {"currency": "USD", "date": "03/28/2022", "price": 0.055234516}, {"currency": "USD", "date": "03/27/2022", "price": 0.043928883}, {"currency": "USD", "date": "03/26/2022", "price": 0.036242959}, {"currency": "USD", "date": "03/25/2022", "price": 0.035778091}, {"currency": "USD", "date": "03/24/2022", "price": 0.03029959}, {"currency": "USD", "date": "03/23/2022", "price": 0.029206041}, {"currency": "USD", "date": "03/22/2022", "price": 0.028778337}, {"currency": "USD", "date": "03/21/2022", "price": 0.029000955}, {"currency": "USD", "date": "03/20/2022", "price": 0.029160599}, {"currency": "USD", "date": "03/19/2022", "price": 0.029389328}, {"currency": "USD", "date": "03/18/2022", "price": 0.028810425}, {"currency": "USD", "date": "03/17/2022", "price": 0.029197619}, {"currency": "USD", "date": "03/16/2022", "price": 0.028544991}, {"currency": "USD", "date": "03/15/2022", "price": 0.028075123}, {"currency": "USD", "date": "03/14/2022", "price": 0.02855247}, {"currency": "USD", "date": "03/13/2022", "price": 0.02886794}, {"currency": "USD", "date": "03/12/2022", "price": 0.028849097}, {"currency": "USD", "date": "03/11/2022", "price": 0.028435486}, {"currency": "USD", "date": "03/10/2022", "price": 0.02836289}, {"currency": "USD", "date": "03/09/2022", "price": 0.027943331}, {"currency": "USD", "date": "03/08/2022", "price": 0.02834269}, {"currency": "USD", "date": "03/07/2022", "price": 0.028971272}, {"currency": "USD", "date": "03/06/2022", "price": 0.029537047}, {"currency": "USD", "date": "03/05/2022", "price": 0.027829779}, {"currency": "USD", "date": "03/04/2022", "price": 0.028658435}, {"currency": "USD", "date": "03/03/2022", "price": 0.028866962}, {"currency": "USD", "date": "03/02/2022", "price": 0.029670283}, {"currency": "USD", "date": "03/01/2022", "price": 0.029997684}, {"currency": "USD", "date": "02/28/2022", "price": 0.029206874}, {"currency": "USD", "date": "02/27/2022", "price": 0.030157543}, {"currency": "USD", "date": "02/26/2022", "price": 0.029148315}, {"currency": "USD", "date": "02/25/2022", "price": 0.029704152}, {"currency": "USD", "date": "02/24/2022", "price": 0.030584083}, {"currency": "USD", "date": "02/23/2022", "price": 0.030083093}, {"currency": "USD", "date": "02/22/2022", "price": 0.029223384}, {"currency": "USD", "date": "02/21/2022", "price": 0.030395214}, {"currency": "USD", "date": "02/20/2022", "price": 0.029960528}, {"currency": "USD", "date": "02/19/2022", "price": 0.029669097}, {"currency": "USD", "date": "02/18/2022", "price": 0.029649468}, {"currency": "USD", "date": "02/17/2022", "price": 0.029918507}, {"currency": "USD", "date": "02/16/2022", "price": 0.032106968}, {"currency": "USD", "date": "02/15/2022", "price": 0.029951055}, {"currency": "USD", "date": "02/14/2022", "price": 0.030521372}, {"currency": "USD", "date": "02/13/2022", "price": 0.0300647}, {"currency": "USD", "date": "02/12/2022", "price": 0.028630138}, {"currency": "USD", "date": "02/11/2022", "price": 0.029871348}, {"currency": "USD", "date": "02/10/2022", "price": 0.029765099}, {"currency": "USD", "date": "02/09/2022", "price": 0.02913362}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "locus-chain"}