{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.05521598124139173}, {"currency": "USD", "date": "02/03/2023", "price": 0.054525754}, {"currency": "USD", "date": "02/02/2023", "price": 0.054690433}, {"currency": "USD", "date": "02/01/2023", "price": 0.052975632}, {"currency": "USD", "date": "01/31/2023", "price": 0.051559055}, {"currency": "USD", "date": "01/30/2023", "price": 0.050286031}, {"currency": "USD", "date": "01/29/2023", "price": 0.054432634}, {"currency": "USD", "date": "01/28/2023", "price": 0.054299153}, {"currency": "USD", "date": "01/27/2023", "price": 0.054747127}, {"currency": "USD", "date": "01/26/2023", "price": 0.054030883}, {"currency": "USD", "date": "01/25/2023", "price": 0.053606747}, {"currency": "USD", "date": "01/24/2023", "price": 0.052232139}, {"currency": "USD", "date": "01/23/2023", "price": 0.055636623}, {"currency": "USD", "date": "01/22/2023", "price": 0.055864868}, {"currency": "USD", "date": "01/21/2023", "price": 0.055981271}, {"currency": "USD", "date": "01/20/2023", "price": 0.054295515}, {"currency": "USD", "date": "01/19/2023", "price": 0.05176655}, {"currency": "USD", "date": "01/18/2023", "price": 0.050652837}, {"currency": "USD", "date": "01/17/2023", "price": 0.050385774}, {"currency": "USD", "date": "01/16/2023", "price": 0.04878942}, {"currency": "USD", "date": "01/15/2023", "price": 0.04920176}, {"currency": "USD", "date": "01/14/2023", "price": 0.048206677}, {"currency": "USD", "date": "01/13/2023", "price": 0.047006947}, {"currency": "USD", "date": "01/12/2023", "price": 0.046102661}, {"currency": "USD", "date": "01/11/2023", "price": 0.046181535}, {"currency": "USD", "date": "01/10/2023", "price": 0.045227281}, {"currency": "USD", "date": "01/09/2023", "price": 0.0437719}, {"currency": "USD", "date": "01/08/2023", "price": 0.042710619}, {"currency": "USD", "date": "01/07/2023", "price": 0.042645984}, {"currency": "USD", "date": "01/06/2023", "price": 0.040664339}, {"currency": "USD", "date": "01/05/2023", "price": 0.041262811}, {"currency": "USD", "date": "01/04/2023", "price": 0.041379471}, {"currency": "USD", "date": "01/03/2023", "price": 0.0409126}, {"currency": "USD", "date": "01/02/2023", "price": 0.041369715}, {"currency": "USD", "date": "01/01/2023", "price": 0.040636782}, {"currency": "USD", "date": "12/31/2022", "price": 0.039912436}, {"currency": "USD", "date": "12/30/2022", "price": 0.038659118}, {"currency": "USD", "date": "12/29/2022", "price": 0.039338549}, {"currency": "USD", "date": "12/28/2022", "price": 0.040081862}, {"currency": "USD", "date": "12/27/2022", "price": 0.042807147}, {"currency": "USD", "date": "12/26/2022", "price": 0.043646293}, {"currency": "USD", "date": "12/25/2022", "price": 0.044530874}, {"currency": "USD", "date": "12/24/2022", "price": 0.045241971}, {"currency": "USD", "date": "12/23/2022", "price": 0.043957818}, {"currency": "USD", "date": "12/22/2022", "price": 0.043853633}, {"currency": "USD", "date": "12/21/2022", "price": 0.044953823}, {"currency": "USD", "date": "12/20/2022", "price": 0.043650421}, {"currency": "USD", "date": "12/19/2022", "price": 0.041513969}, {"currency": "USD", "date": "12/18/2022", "price": 0.043924433}, {"currency": "USD", "date": "12/17/2022", "price": 0.041844237}, {"currency": "USD", "date": "12/16/2022", "price": 0.043293314}, {"currency": "USD", "date": "12/15/2022", "price": 0.048427865}, {"currency": "USD", "date": "12/14/2022", "price": 0.04882931}, {"currency": "USD", "date": "12/13/2022", "price": 0.048793788}, {"currency": "USD", "date": "12/12/2022", "price": 0.048416439}, {"currency": "USD", "date": "12/11/2022", "price": 0.049349849}, {"currency": "USD", "date": "12/10/2022", "price": 0.050621956}, {"currency": "USD", "date": "12/09/2022", "price": 0.049443103}, {"currency": "USD", "date": "12/08/2022", "price": 0.049404972}, {"currency": "USD", "date": "12/07/2022", "price": 0.048189225}, {"currency": "USD", "date": "12/06/2022", "price": 0.04987412}, {"currency": "USD", "date": "12/05/2022", "price": 0.049989469}, {"currency": "USD", "date": "12/04/2022", "price": 0.051147832}, {"currency": "USD", "date": "12/03/2022", "price": 0.0513011}, {"currency": "USD", "date": "12/02/2022", "price": 0.052154173}, {"currency": "USD", "date": "12/01/2022", "price": 0.053683852}, {"currency": "USD", "date": "11/30/2022", "price": 0.053336229}, {"currency": "USD", "date": "11/29/2022", "price": 0.050917615}, {"currency": "USD", "date": "11/28/2022", "price": 0.049852525}, {"currency": "USD", "date": "11/27/2022", "price": 0.051317078}, {"currency": "USD", "date": "11/26/2022", "price": 0.050879078}, {"currency": "USD", "date": "11/25/2022", "price": 0.050416535}, {"currency": "USD", "date": "11/24/2022", "price": 0.051325194}, {"currency": "USD", "date": "11/23/2022", "price": 0.052322724}, {"currency": "USD", "date": "11/22/2022", "price": 0.04868434}, {"currency": "USD", "date": "11/21/2022", "price": 0.048410126}, {"currency": "USD", "date": "11/20/2022", "price": 0.046289101}, {"currency": "USD", "date": "11/19/2022", "price": 0.049335134}, {"currency": "USD", "date": "11/18/2022", "price": 0.047261973}, {"currency": "USD", "date": "11/17/2022", "price": 0.045325661}, {"currency": "USD", "date": "11/16/2022", "price": 0.046873947}, {"currency": "USD", "date": "11/15/2022", "price": 0.047525084}, {"currency": "USD", "date": "11/14/2022", "price": 0.047777961}, {"currency": "USD", "date": "11/13/2022", "price": 0.043149667}, {"currency": "USD", "date": "11/12/2022", "price": 0.045122799}, {"currency": "USD", "date": "11/11/2022", "price": 0.046503976}, {"currency": "USD", "date": "11/10/2022", "price": 0.044195019}, {"currency": "USD", "date": "11/09/2022", "price": 0.037273395}, {"currency": "USD", "date": "11/08/2022", "price": 0.049512677}, {"currency": "USD", "date": "11/07/2022", "price": 0.055853368}, {"currency": "USD", "date": "11/06/2022", "price": 0.053010824}, {"currency": "USD", "date": "11/05/2022", "price": 0.053892923}, {"currency": "USD", "date": "11/04/2022", "price": 0.052435351}, {"currency": "USD", "date": "11/03/2022", "price": 0.050752116}, {"currency": "USD", "date": "11/02/2022", "price": 0.048435466}, {"currency": "USD", "date": "11/01/2022", "price": 0.049177807}, {"currency": "USD", "date": "10/31/2022", "price": 0.048506122}, {"currency": "USD", "date": "10/30/2022", "price": 0.047883896}, {"currency": "USD", "date": "10/29/2022", "price": 0.048017978}, {"currency": "USD", "date": "10/28/2022", "price": 0.048497826}, {"currency": "USD", "date": "10/27/2022", "price": 0.048157404}, {"currency": "USD", "date": "10/26/2022", "price": 0.048599199}, {"currency": "USD", "date": "10/25/2022", "price": 0.047722265}, {"currency": "USD", "date": "10/24/2022", "price": 0.047470633}, {"currency": "USD", "date": "10/23/2022", "price": 0.047657199}, {"currency": "USD", "date": "10/22/2022", "price": 0.046790209}, {"currency": "USD", "date": "10/21/2022", "price": 0.046671493}, {"currency": "USD", "date": "10/20/2022", "price": 0.046941412}, {"currency": "USD", "date": "10/19/2022", "price": 0.047579042}, {"currency": "USD", "date": "10/18/2022", "price": 0.049159694}, {"currency": "USD", "date": "10/17/2022", "price": 0.050049659}, {"currency": "USD", "date": "10/16/2022", "price": 0.047257565}, {"currency": "USD", "date": "10/15/2022", "price": 0.04728701}, {"currency": "USD", "date": "10/14/2022", "price": 0.047838353}, {"currency": "USD", "date": "10/13/2022", "price": 0.047765284}, {"currency": "USD", "date": "10/12/2022", "price": 0.048859281}, {"currency": "USD", "date": "10/11/2022", "price": 0.050077346}, {"currency": "USD", "date": "10/10/2022", "price": 0.05333213}, {"currency": "USD", "date": "10/09/2022", "price": 0.052785707}, {"currency": "USD", "date": "10/08/2022", "price": 0.052128952}, {"currency": "USD", "date": "10/07/2022", "price": 0.052288557}, {"currency": "USD", "date": "10/06/2022", "price": 0.052692405}, {"currency": "USD", "date": "10/05/2022", "price": 0.052099011}, {"currency": "USD", "date": "10/04/2022", "price": 0.052466236}, {"currency": "USD", "date": "10/03/2022", "price": 0.051753801}, {"currency": "USD", "date": "10/02/2022", "price": 0.051287873}, {"currency": "USD", "date": "10/01/2022", "price": 0.05317672}, {"currency": "USD", "date": "09/30/2022", "price": 0.052076579}, {"currency": "USD", "date": "09/29/2022", "price": 0.052385216}, {"currency": "USD", "date": "09/28/2022", "price": 0.053055791}, {"currency": "USD", "date": "09/27/2022", "price": 0.05458511}, {"currency": "USD", "date": "09/26/2022", "price": 0.052959111}, {"currency": "USD", "date": "09/25/2022", "price": 0.053293907}, {"currency": "USD", "date": "09/24/2022", "price": 0.054779183}, {"currency": "USD", "date": "09/23/2022", "price": 0.056344859}, {"currency": "USD", "date": "09/22/2022", "price": 0.05787576}, {"currency": "USD", "date": "09/21/2022", "price": 0.056550532}, {"currency": "USD", "date": "09/20/2022", "price": 0.055553032}, {"currency": "USD", "date": "09/19/2022", "price": 0.057831894}, {"currency": "USD", "date": "09/18/2022", "price": 0.056999032}, {"currency": "USD", "date": "09/17/2022", "price": 0.063297631}, {"currency": "USD", "date": "09/16/2022", "price": 0.062889606}, {"currency": "USD", "date": "09/15/2022", "price": 0.072335013}, {"currency": "USD", "date": "09/14/2022", "price": 0.058274636}, {"currency": "USD", "date": "09/13/2022", "price": 0.060238414}, {"currency": "USD", "date": "09/12/2022", "price": 0.063257667}, {"currency": "USD", "date": "09/11/2022", "price": 0.068053488}, {"currency": "USD", "date": "09/10/2022", "price": 0.049175459}, {"currency": "USD", "date": "09/09/2022", "price": 0.04981391}, {"currency": "USD", "date": "09/08/2022", "price": 0.049027178}, {"currency": "USD", "date": "09/07/2022", "price": 0.044680727}, {"currency": "USD", "date": "09/06/2022", "price": 0.044127309}, {"currency": "USD", "date": "09/05/2022", "price": 0.046465358}, {"currency": "USD", "date": "09/04/2022", "price": 0.047147345}, {"currency": "USD", "date": "09/03/2022", "price": 0.047160774}, {"currency": "USD", "date": "09/02/2022", "price": 0.047224747}, {"currency": "USD", "date": "09/01/2022", "price": 0.048344758}, {"currency": "USD", "date": "08/31/2022", "price": 0.048685776}, {"currency": "USD", "date": "08/30/2022", "price": 0.049242846}, {"currency": "USD", "date": "08/29/2022", "price": 0.051498546}, {"currency": "USD", "date": "08/28/2022", "price": 0.052159857}, {"currency": "USD", "date": "08/27/2022", "price": 0.055499278}, {"currency": "USD", "date": "08/26/2022", "price": 0.051576463}, {"currency": "USD", "date": "08/25/2022", "price": 0.056499154}, {"currency": "USD", "date": "08/24/2022", "price": 0.045252677}, {"currency": "USD", "date": "08/23/2022", "price": 0.045096536}, {"currency": "USD", "date": "08/22/2022", "price": 0.0448325}, {"currency": "USD", "date": "08/21/2022", "price": 0.045610327}, {"currency": "USD", "date": "08/20/2022", "price": 0.045328}, {"currency": "USD", "date": "08/19/2022", "price": 0.045155488}, {"currency": "USD", "date": "08/18/2022", "price": 0.05177669}, {"currency": "USD", "date": "08/17/2022", "price": 0.050950765}, {"currency": "USD", "date": "08/16/2022", "price": 0.053068528}, {"currency": "USD", "date": "08/15/2022", "price": 0.054697925}, {"currency": "USD", "date": "08/14/2022", "price": 0.056159738}, {"currency": "USD", "date": "08/13/2022", "price": 0.05642747}, {"currency": "USD", "date": "08/12/2022", "price": 0.05741887}, {"currency": "USD", "date": "08/11/2022", "price": 0.054398553}, {"currency": "USD", "date": "08/10/2022", "price": 0.052258849}, {"currency": "USD", "date": "08/09/2022", "price": 0.049426161}, {"currency": "USD", "date": "08/08/2022", "price": 0.051274745}, {"currency": "USD", "date": "08/07/2022", "price": 0.051120852}, {"currency": "USD", "date": "08/06/2022", "price": 0.051330336}, {"currency": "USD", "date": "08/05/2022", "price": 0.050577053}, {"currency": "USD", "date": "08/04/2022", "price": 0.049013667}, {"currency": "USD", "date": "08/03/2022", "price": 0.049077082}, {"currency": "USD", "date": "08/02/2022", "price": 0.050397867}, {"currency": "USD", "date": "08/01/2022", "price": 0.052864041}, {"currency": "USD", "date": "07/31/2022", "price": 0.050666992}, {"currency": "USD", "date": "07/30/2022", "price": 0.049423135}, {"currency": "USD", "date": "07/29/2022", "price": 0.049667488}, {"currency": "USD", "date": "07/28/2022", "price": 0.049652446}, {"currency": "USD", "date": "07/27/2022", "price": 0.048815905}, {"currency": "USD", "date": "07/26/2022", "price": 0.045758648}, {"currency": "USD", "date": "07/25/2022", "price": 0.046529544}, {"currency": "USD", "date": "07/24/2022", "price": 0.049774379}, {"currency": "USD", "date": "07/23/2022", "price": 0.050257406}, {"currency": "USD", "date": "07/22/2022", "price": 0.049810003}, {"currency": "USD", "date": "07/21/2022", "price": 0.05037958}, {"currency": "USD", "date": "07/20/2022", "price": 0.050465107}, {"currency": "USD", "date": "07/19/2022", "price": 0.0527324}, {"currency": "USD", "date": "07/18/2022", "price": 0.052293257}, {"currency": "USD", "date": "07/17/2022", "price": 0.051531129}, {"currency": "USD", "date": "07/16/2022", "price": 0.053996685}, {"currency": "USD", "date": "07/15/2022", "price": 0.055436352}, {"currency": "USD", "date": "07/14/2022", "price": 0.050496493}, {"currency": "USD", "date": "07/13/2022", "price": 0.051191553}, {"currency": "USD", "date": "07/12/2022", "price": 0.04886139}, {"currency": "USD", "date": "07/11/2022", "price": 0.04560358}, {"currency": "USD", "date": "07/10/2022", "price": 0.0442762}, {"currency": "USD", "date": "07/09/2022", "price": 0.045569637}, {"currency": "USD", "date": "07/08/2022", "price": 0.044917844}, {"currency": "USD", "date": "07/07/2022", "price": 0.044722444}, {"currency": "USD", "date": "07/06/2022", "price": 0.041851296}, {"currency": "USD", "date": "07/05/2022", "price": 0.040925645}, {"currency": "USD", "date": "07/04/2022", "price": 0.041851069}, {"currency": "USD", "date": "07/03/2022", "price": 0.041258489}, {"currency": "USD", "date": "07/02/2022", "price": 0.041098869}, {"currency": "USD", "date": "07/01/2022", "price": 0.040484631}, {"currency": "USD", "date": "06/30/2022", "price": 0.040241141}, {"currency": "USD", "date": "06/29/2022", "price": 0.041771794}, {"currency": "USD", "date": "06/28/2022", "price": 0.043566699}, {"currency": "USD", "date": "06/27/2022", "price": 0.043408431}, {"currency": "USD", "date": "06/26/2022", "price": 0.043669973}, {"currency": "USD", "date": "06/25/2022", "price": 0.045792304}, {"currency": "USD", "date": "06/24/2022", "price": 0.044961124}, {"currency": "USD", "date": "06/23/2022", "price": 0.044205921}, {"currency": "USD", "date": "06/22/2022", "price": 0.042733052}, {"currency": "USD", "date": "06/21/2022", "price": 0.045594546}, {"currency": "USD", "date": "06/20/2022", "price": 0.040907798}, {"currency": "USD", "date": "06/19/2022", "price": 0.037175767}, {"currency": "USD", "date": "06/18/2022", "price": 0.035621676}, {"currency": "USD", "date": "06/17/2022", "price": 0.037686574}, {"currency": "USD", "date": "06/16/2022", "price": 0.035213671}, {"currency": "USD", "date": "06/15/2022", "price": 0.037246282}, {"currency": "USD", "date": "06/14/2022", "price": 0.035773409}, {"currency": "USD", "date": "06/13/2022", "price": 0.036065849}, {"currency": "USD", "date": "06/12/2022", "price": 0.04399059}, {"currency": "USD", "date": "06/11/2022", "price": 0.048597816}, {"currency": "USD", "date": "06/10/2022", "price": 0.051329112}, {"currency": "USD", "date": "06/09/2022", "price": 0.054325671}, {"currency": "USD", "date": "06/08/2022", "price": 0.056563619}, {"currency": "USD", "date": "06/07/2022", "price": 0.058141635}, {"currency": "USD", "date": "06/06/2022", "price": 0.060467737}, {"currency": "USD", "date": "06/05/2022", "price": 0.059601711}, {"currency": "USD", "date": "06/04/2022", "price": 0.059224259}, {"currency": "USD", "date": "06/03/2022", "price": 0.058375449}, {"currency": "USD", "date": "06/02/2022", "price": 0.057504122}, {"currency": "USD", "date": "06/01/2022", "price": 0.055573407}, {"currency": "USD", "date": "05/31/2022", "price": 0.054925277}, {"currency": "USD", "date": "05/30/2022", "price": 0.054962612}, {"currency": "USD", "date": "05/29/2022", "price": 0.052223018}, {"currency": "USD", "date": "05/28/2022", "price": 0.048264155}, {"currency": "USD", "date": "05/27/2022", "price": 0.048221606}, {"currency": "USD", "date": "05/26/2022", "price": 0.050416667}, {"currency": "USD", "date": "05/25/2022", "price": 0.052795191}, {"currency": "USD", "date": "05/24/2022", "price": 0.053249522}, {"currency": "USD", "date": "05/23/2022", "price": 0.051376694}, {"currency": "USD", "date": "05/22/2022", "price": 0.054802276}, {"currency": "USD", "date": "05/21/2022", "price": 0.051093218}, {"currency": "USD", "date": "05/20/2022", "price": 0.049826407}, {"currency": "USD", "date": "05/19/2022", "price": 0.050682319}, {"currency": "USD", "date": "05/18/2022", "price": 0.0485069}, {"currency": "USD", "date": "05/17/2022", "price": 0.054864674}, {"currency": "USD", "date": "05/16/2022", "price": 0.050268187}, {"currency": "USD", "date": "05/15/2022", "price": 0.054769978}, {"currency": "USD", "date": "05/14/2022", "price": 0.052768467}, {"currency": "USD", "date": "05/13/2022", "price": 0.047943104}, {"currency": "USD", "date": "05/12/2022", "price": 0.040784483}, {"currency": "USD", "date": "05/11/2022", "price": 0.046308234}, {"currency": "USD", "date": "05/10/2022", "price": 0.061099194}, {"currency": "USD", "date": "05/09/2022", "price": 0.060224646}, {"currency": "USD", "date": "05/08/2022", "price": 0.06892826}, {"currency": "USD", "date": "05/07/2022", "price": 0.071514529}, {"currency": "USD", "date": "05/06/2022", "price": 0.072871999}, {"currency": "USD", "date": "05/05/2022", "price": 0.075586213}, {"currency": "USD", "date": "05/04/2022", "price": 0.082201594}, {"currency": "USD", "date": "05/03/2022", "price": 0.077881229}, {"currency": "USD", "date": "05/02/2022", "price": 0.075484549}, {"currency": "USD", "date": "05/01/2022", "price": 0.074537079}, {"currency": "USD", "date": "04/30/2022", "price": 0.074876097}, {"currency": "USD", "date": "04/29/2022", "price": 0.078314303}, {"currency": "USD", "date": "04/28/2022", "price": 0.081689783}, {"currency": "USD", "date": "04/27/2022", "price": 0.08172247}, {"currency": "USD", "date": "04/26/2022", "price": 0.080670346}, {"currency": "USD", "date": "04/25/2022", "price": 0.084667457}, {"currency": "USD", "date": "04/24/2022", "price": 0.085330055}, {"currency": "USD", "date": "04/23/2022", "price": 0.087239809}, {"currency": "USD", "date": "04/22/2022", "price": 0.089487435}, {"currency": "USD", "date": "04/21/2022", "price": 0.087189047}, {"currency": "USD", "date": "04/20/2022", "price": 0.08553578}, {"currency": "USD", "date": "04/19/2022", "price": 0.086499486}, {"currency": "USD", "date": "04/18/2022", "price": 0.084891566}, {"currency": "USD", "date": "04/17/2022", "price": 0.083811341}, {"currency": "USD", "date": "04/16/2022", "price": 0.085031937}, {"currency": "USD", "date": "04/15/2022", "price": 0.087484461}, {"currency": "USD", "date": "04/14/2022", "price": 0.087360423}, {"currency": "USD", "date": "04/13/2022", "price": 0.088806296}, {"currency": "USD", "date": "04/12/2022", "price": 0.084264441}, {"currency": "USD", "date": "04/11/2022", "price": 0.080633882}, {"currency": "USD", "date": "04/10/2022", "price": 0.090050429}, {"currency": "USD", "date": "04/09/2022", "price": 0.091012046}, {"currency": "USD", "date": "04/08/2022", "price": 0.086841677}, {"currency": "USD", "date": "04/07/2022", "price": 0.091207805}, {"currency": "USD", "date": "04/06/2022", "price": 0.085126276}, {"currency": "USD", "date": "04/05/2022", "price": 0.098225668}, {"currency": "USD", "date": "04/04/2022", "price": 0.10205095}, {"currency": "USD", "date": "04/03/2022", "price": 0.10901604}, {"currency": "USD", "date": "04/02/2022", "price": 0.11092981}, {"currency": "USD", "date": "04/01/2022", "price": 0.10849785}, {"currency": "USD", "date": "03/31/2022", "price": 0.1104083}, {"currency": "USD", "date": "03/30/2022", "price": 0.10301424}, {"currency": "USD", "date": "03/29/2022", "price": 0.095563077}, {"currency": "USD", "date": "03/28/2022", "price": 0.096654266}, {"currency": "USD", "date": "03/27/2022", "price": 0.095626073}, {"currency": "USD", "date": "03/26/2022", "price": 0.088961233}, {"currency": "USD", "date": "03/25/2022", "price": 0.087203043}, {"currency": "USD", "date": "03/24/2022", "price": 0.086903115}, {"currency": "USD", "date": "03/23/2022", "price": 0.086268629}, {"currency": "USD", "date": "03/22/2022", "price": 0.082946034}, {"currency": "USD", "date": "03/21/2022", "price": 0.082207424}, {"currency": "USD", "date": "03/20/2022", "price": 0.081878001}, {"currency": "USD", "date": "03/19/2022", "price": 0.084245903}, {"currency": "USD", "date": "03/18/2022", "price": 0.084221287}, {"currency": "USD", "date": "03/17/2022", "price": 0.081523424}, {"currency": "USD", "date": "03/16/2022", "price": 0.075674414}, {"currency": "USD", "date": "03/15/2022", "price": 0.07374946}, {"currency": "USD", "date": "03/14/2022", "price": 0.073735867}, {"currency": "USD", "date": "03/13/2022", "price": 0.072291874}, {"currency": "USD", "date": "03/12/2022", "price": 0.075813803}, {"currency": "USD", "date": "03/11/2022", "price": 0.076072376}, {"currency": "USD", "date": "03/10/2022", "price": 0.078092492}, {"currency": "USD", "date": "03/09/2022", "price": 0.080715953}, {"currency": "USD", "date": "03/08/2022", "price": 0.078530985}, {"currency": "USD", "date": "03/07/2022", "price": 0.077854009}, {"currency": "USD", "date": "03/06/2022", "price": 0.078798709}, {"currency": "USD", "date": "03/05/2022", "price": 0.081473543}, {"currency": "USD", "date": "03/04/2022", "price": 0.080684291}, {"currency": "USD", "date": "03/03/2022", "price": 0.084292143}, {"currency": "USD", "date": "03/02/2022", "price": 0.085017475}, {"currency": "USD", "date": "03/01/2022", "price": 0.086420812}, {"currency": "USD", "date": "02/28/2022", "price": 0.085838638}, {"currency": "USD", "date": "02/27/2022", "price": 0.076552139}, {"currency": "USD", "date": "02/26/2022", "price": 0.080987977}, {"currency": "USD", "date": "02/25/2022", "price": 0.078714983}, {"currency": "USD", "date": "02/24/2022", "price": 0.069649642}, {"currency": "USD", "date": "02/23/2022", "price": 0.071232956}, {"currency": "USD", "date": "02/22/2022", "price": 0.073230583}, {"currency": "USD", "date": "02/21/2022", "price": 0.070629833}, {"currency": "USD", "date": "02/20/2022", "price": 0.080162633}, {"currency": "USD", "date": "02/19/2022", "price": 0.082962788}, {"currency": "USD", "date": "02/18/2022", "price": 0.083020689}, {"currency": "USD", "date": "02/17/2022", "price": 0.084472845}, {"currency": "USD", "date": "02/16/2022", "price": 0.090564436}, {"currency": "USD", "date": "02/15/2022", "price": 0.091442345}, {"currency": "USD", "date": "02/14/2022", "price": 0.086938632}, {"currency": "USD", "date": "02/13/2022", "price": 0.083816873}, {"currency": "USD", "date": "02/12/2022", "price": 0.08528247}, {"currency": "USD", "date": "02/11/2022", "price": 0.08048931}, {"currency": "USD", "date": "02/10/2022", "price": 0.079545666}, {"currency": "USD", "date": "02/09/2022", "price": 0.082969548}, {"currency": "USD", "date": "02/08/2022", "price": 0.084757861}, {"currency": "USD", "date": "02/07/2022", "price": 0.094283783}, {"currency": "USD", "date": "02/06/2022", "price": 0.078444828}, {"currency": "USD", "date": "02/05/2022", "price": 0.079095441}, {"currency": "USD", "date": "02/04/2022", "price": 0.075456774}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "loom-network"}