{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0017441870309832727}, {"currency": "USD", "date": "01/27/2023", "price": 0.001686656}, {"currency": "USD", "date": "01/26/2023", "price": 0.0017006568}, {"currency": "USD", "date": "01/25/2023", "price": 0.0017072493}, {"currency": "USD", "date": "01/24/2023", "price": 0.0016957359}, {"currency": "USD", "date": "01/23/2023", "price": 0.0017303291}, {"currency": "USD", "date": "01/22/2023", "price": 0.0016874488}, {"currency": "USD", "date": "01/21/2023", "price": 0.0017023794}, {"currency": "USD", "date": "01/20/2023", "price": 0.0016675183}, {"currency": "USD", "date": "01/19/2023", "price": 0.0016759414}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016675942}, {"currency": "USD", "date": "01/17/2023", "price": 0.0016763969}, {"currency": "USD", "date": "01/16/2023", "price": 0.001641903}, {"currency": "USD", "date": "01/15/2023", "price": 0.0016371207}, {"currency": "USD", "date": "01/14/2023", "price": 0.0016581687}, {"currency": "USD", "date": "01/13/2023", "price": 0.0016366436}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016034979}, {"currency": "USD", "date": "01/11/2023", "price": 0.0015958665}, {"currency": "USD", "date": "01/10/2023", "price": 0.0016225631}, {"currency": "USD", "date": "01/09/2023", "price": 0.0015525572}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016083038}, {"currency": "USD", "date": "01/07/2023", "price": 0.0015361854}, {"currency": "USD", "date": "01/06/2023", "price": 0.001534153}, {"currency": "USD", "date": "01/05/2023", "price": 0.001536203}, {"currency": "USD", "date": "01/04/2023", "price": 0.0015325821}, {"currency": "USD", "date": "01/03/2023", "price": 0.0015550034}, {"currency": "USD", "date": "01/02/2023", "price": 0.0015433458}, {"currency": "USD", "date": "01/01/2023", "price": 0.0015700276}, {"currency": "USD", "date": "12/31/2022", "price": 0.00157165}, {"currency": "USD", "date": "12/30/2022", "price": 0.0015847476}, {"currency": "USD", "date": "12/29/2022", "price": 0.0016011986}, {"currency": "USD", "date": "12/28/2022", "price": 0.0016202807}, {"currency": "USD", "date": "12/27/2022", "price": 0.0016080795}, {"currency": "USD", "date": "12/26/2022", "price": 0.0016228621}, {"currency": "USD", "date": "12/25/2022", "price": 0.0016154955}, {"currency": "USD", "date": "12/24/2022", "price": 0.0015619914}, {"currency": "USD", "date": "12/23/2022", "price": 0.001565151}, {"currency": "USD", "date": "12/22/2022", "price": 0.0015756218}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015571751}, {"currency": "USD", "date": "12/20/2022", "price": 0.0015411259}, {"currency": "USD", "date": "12/19/2022", "price": 0.0015346618}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016015128}, {"currency": "USD", "date": "12/17/2022", "price": 0.0015922425}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016086617}, {"currency": "USD", "date": "12/15/2022", "price": 0.0017587454}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018176706}, {"currency": "USD", "date": "12/13/2022", "price": 0.001736342}, {"currency": "USD", "date": "12/12/2022", "price": 0.0018190283}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017538955}, {"currency": "USD", "date": "12/10/2022", "price": 0.0018008242}, {"currency": "USD", "date": "12/09/2022", "price": 0.0017498954}, {"currency": "USD", "date": "12/08/2022", "price": 0.0017639502}, {"currency": "USD", "date": "12/07/2022", "price": 0.0017622477}, {"currency": "USD", "date": "12/06/2022", "price": 0.0018028204}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018315492}, {"currency": "USD", "date": "12/04/2022", "price": 0.0019256946}, {"currency": "USD", "date": "12/03/2022", "price": 0.00189307}, {"currency": "USD", "date": "12/02/2022", "price": 0.0019549601}, {"currency": "USD", "date": "12/01/2022", "price": 0.001894661}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018732081}, {"currency": "USD", "date": "11/29/2022", "price": 0.0018311849}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018012843}, {"currency": "USD", "date": "11/27/2022", "price": 0.0017912906}, {"currency": "USD", "date": "11/26/2022", "price": 0.001739715}, {"currency": "USD", "date": "11/25/2022", "price": 0.0017411886}, {"currency": "USD", "date": "11/24/2022", "price": 0.0017559401}, {"currency": "USD", "date": "11/23/2022", "price": 0.00173693}, {"currency": "USD", "date": "11/22/2022", "price": 0.0017146033}, {"currency": "USD", "date": "11/21/2022", "price": 0.001709826}, {"currency": "USD", "date": "11/20/2022", "price": 0.0017877147}, {"currency": "USD", "date": "11/19/2022", "price": 0.0018084429}, {"currency": "USD", "date": "11/18/2022", "price": 0.0018151739}, {"currency": "USD", "date": "11/17/2022", "price": 0.0018238967}, {"currency": "USD", "date": "11/16/2022", "price": 0.0017746691}, {"currency": "USD", "date": "11/15/2022", "price": 0.0017932862}, {"currency": "USD", "date": "11/14/2022", "price": 0.0017869864}, {"currency": "USD", "date": "11/13/2022", "price": 0.0018636557}, {"currency": "USD", "date": "11/12/2022", "price": 0.0019800706}, {"currency": "USD", "date": "11/11/2022", "price": 0.0020205734}, {"currency": "USD", "date": "11/10/2022", "price": 0.0020277943}, {"currency": "USD", "date": "11/09/2022", "price": 0.0018633342}, {"currency": "USD", "date": "11/08/2022", "price": 0.0021600126}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024776686}, {"currency": "USD", "date": "11/06/2022", "price": 0.0024421657}, {"currency": "USD", "date": "11/05/2022", "price": 0.0024171222}, {"currency": "USD", "date": "11/04/2022", "price": 0.0024420765}, {"currency": "USD", "date": "11/03/2022", "price": 0.0023646508}, {"currency": "USD", "date": "11/02/2022", "price": 0.0023271575}, {"currency": "USD", "date": "11/01/2022", "price": 0.002378043}, {"currency": "USD", "date": "10/31/2022", "price": 0.0023259793}, {"currency": "USD", "date": "10/30/2022", "price": 0.0023038505}, {"currency": "USD", "date": "10/29/2022", "price": 0.002335074}, {"currency": "USD", "date": "10/28/2022", "price": 0.0022940516}, {"currency": "USD", "date": "10/27/2022", "price": 0.0023087067}, {"currency": "USD", "date": "10/26/2022", "price": 0.0023461936}, {"currency": "USD", "date": "10/25/2022", "price": 0.0023757414}, {"currency": "USD", "date": "10/24/2022", "price": 0.0023166779}, {"currency": "USD", "date": "10/23/2022", "price": 0.0023582863}, {"currency": "USD", "date": "10/22/2022", "price": 0.0023633064}, {"currency": "USD", "date": "10/21/2022", "price": 0.002525315}, {"currency": "USD", "date": "10/20/2022", "price": 0.0024884533}, {"currency": "USD", "date": "10/19/2022", "price": 0.0024389712}, {"currency": "USD", "date": "10/18/2022", "price": 0.0024202246}, {"currency": "USD", "date": "10/17/2022", "price": 0.0023945129}, {"currency": "USD", "date": "10/16/2022", "price": 0.0023108066}, {"currency": "USD", "date": "10/15/2022", "price": 0.0021645147}, {"currency": "USD", "date": "10/14/2022", "price": 0.0021594641}, {"currency": "USD", "date": "10/13/2022", "price": 0.0020877581}, {"currency": "USD", "date": "10/12/2022", "price": 0.0022747346}, {"currency": "USD", "date": "10/11/2022", "price": 0.002181917}, {"currency": "USD", "date": "10/10/2022", "price": 0.0022950251}, {"currency": "USD", "date": "10/09/2022", "price": 0.0024494563}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025099044}, {"currency": "USD", "date": "10/07/2022", "price": 0.002491042}, {"currency": "USD", "date": "10/06/2022", "price": 0.0025497021}, {"currency": "USD", "date": "10/05/2022", "price": 0.0025793727}, {"currency": "USD", "date": "10/04/2022", "price": 0.0025680397}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025891192}, {"currency": "USD", "date": "10/02/2022", "price": 0.0025780804}, {"currency": "USD", "date": "10/01/2022", "price": 0.0027025745}, {"currency": "USD", "date": "09/30/2022", "price": 0.0038854787}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025094802}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025152039}, {"currency": "USD", "date": "09/27/2022", "price": 0.0025891457}, {"currency": "USD", "date": "09/26/2022", "price": 0.0025488682}, {"currency": "USD", "date": "09/25/2022", "price": 0.002696713}, {"currency": "USD", "date": "09/24/2022", "price": 0.0026576119}, {"currency": "USD", "date": "09/23/2022", "price": 0.0026893715}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026684319}, {"currency": "USD", "date": "09/21/2022", "price": 0.0025977171}, {"currency": "USD", "date": "09/20/2022", "price": 0.0025356826}, {"currency": "USD", "date": "09/19/2022", "price": 0.0026003075}, {"currency": "USD", "date": "09/18/2022", "price": 0.0026908791}, {"currency": "USD", "date": "09/17/2022", "price": 0.002866957}, {"currency": "USD", "date": "09/16/2022", "price": 0.0026005485}, {"currency": "USD", "date": "09/15/2022", "price": 0.0026843945}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027261223}, {"currency": "USD", "date": "09/13/2022", "price": 0.0027187733}, {"currency": "USD", "date": "09/12/2022", "price": 0.0029551748}, {"currency": "USD", "date": "09/11/2022", "price": 0.0029612228}, {"currency": "USD", "date": "09/10/2022", "price": 0.0029290037}, {"currency": "USD", "date": "09/09/2022", "price": 0.002845566}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027821427}, {"currency": "USD", "date": "09/07/2022", "price": 0.00262956}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026650419}, {"currency": "USD", "date": "09/05/2022", "price": 0.0026969063}, {"currency": "USD", "date": "09/04/2022", "price": 0.0026905054}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026674827}, {"currency": "USD", "date": "09/02/2022", "price": 0.0026411849}, {"currency": "USD", "date": "09/01/2022", "price": 0.0026302298}, {"currency": "USD", "date": "08/31/2022", "price": 0.002590849}, {"currency": "USD", "date": "08/30/2022", "price": 0.002484862}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025962523}, {"currency": "USD", "date": "08/28/2022", "price": 0.0026579547}, {"currency": "USD", "date": "08/27/2022", "price": 0.0026467499}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026336324}, {"currency": "USD", "date": "08/25/2022", "price": 0.0029260475}, {"currency": "USD", "date": "08/24/2022", "price": 0.0029048025}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028673238}, {"currency": "USD", "date": "08/22/2022", "price": 0.0027289275}, {"currency": "USD", "date": "08/21/2022", "price": 0.0028710455}, {"currency": "USD", "date": "08/20/2022", "price": 0.0029016756}, {"currency": "USD", "date": "08/19/2022", "price": 0.0028677771}, {"currency": "USD", "date": "08/18/2022", "price": 0.0033854269}, {"currency": "USD", "date": "08/17/2022", "price": 0.0033638323}, {"currency": "USD", "date": "08/16/2022", "price": 0.0034730397}, {"currency": "USD", "date": "08/15/2022", "price": 0.0034464682}, {"currency": "USD", "date": "08/14/2022", "price": 0.0034827395}, {"currency": "USD", "date": "08/13/2022", "price": 0.0035484881}, {"currency": "USD", "date": "08/12/2022", "price": 0.0035245731}, {"currency": "USD", "date": "08/11/2022", "price": 0.0035831347}, {"currency": "USD", "date": "08/10/2022", "price": 0.0034607802}, {"currency": "USD", "date": "08/09/2022", "price": 0.0034736338}, {"currency": "USD", "date": "08/08/2022", "price": 0.0033812785}, {"currency": "USD", "date": "08/07/2022", "price": 0.0031961382}, {"currency": "USD", "date": "08/06/2022", "price": 0.0032342694}, {"currency": "USD", "date": "08/05/2022", "price": 0.0031974561}, {"currency": "USD", "date": "08/04/2022", "price": 0.0031264222}, {"currency": "USD", "date": "08/03/2022", "price": 0.0031333553}, {"currency": "USD", "date": "08/02/2022", "price": 0.0031414626}, {"currency": "USD", "date": "08/01/2022", "price": 0.0031646994}, {"currency": "USD", "date": "07/31/2022", "price": 0.0032377889}, {"currency": "USD", "date": "07/30/2022", "price": 0.0030637936}, {"currency": "USD", "date": "07/29/2022", "price": 0.0029948768}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030138617}, {"currency": "USD", "date": "07/27/2022", "price": 0.0029463704}, {"currency": "USD", "date": "07/26/2022", "price": 0.0029780874}, {"currency": "USD", "date": "07/25/2022", "price": 0.0031188281}, {"currency": "USD", "date": "07/24/2022", "price": 0.0031429212}, {"currency": "USD", "date": "07/23/2022", "price": 0.0032501663}, {"currency": "USD", "date": "07/22/2022", "price": 0.0035096458}, {"currency": "USD", "date": "07/21/2022", "price": 0.003154239}, {"currency": "USD", "date": "07/20/2022", "price": 0.0030479686}, {"currency": "USD", "date": "07/19/2022", "price": 0.0032384261}, {"currency": "USD", "date": "07/18/2022", "price": 0.0031941061}, {"currency": "USD", "date": "07/17/2022", "price": 0.0031134887}, {"currency": "USD", "date": "07/16/2022", "price": 0.0030681562}, {"currency": "USD", "date": "07/15/2022", "price": 0.0030142262}, {"currency": "USD", "date": "07/14/2022", "price": 0.0029944141}, {"currency": "USD", "date": "07/13/2022", "price": 0.0029395262}, {"currency": "USD", "date": "07/12/2022", "price": 0.0028446283}, {"currency": "USD", "date": "07/11/2022", "price": 0.0029149821}, {"currency": "USD", "date": "07/10/2022", "price": 0.00303814}, {"currency": "USD", "date": "07/09/2022", "price": 0.0030610778}, {"currency": "USD", "date": "07/08/2022", "price": 0.0031340039}, {"currency": "USD", "date": "07/07/2022", "price": 0.003070131}, {"currency": "USD", "date": "07/06/2022", "price": 0.0030580785}, {"currency": "USD", "date": "07/05/2022", "price": 0.0029816221}, {"currency": "USD", "date": "07/04/2022", "price": 0.003062945}, {"currency": "USD", "date": "07/03/2022", "price": 0.0031250935}, {"currency": "USD", "date": "07/02/2022", "price": 0.0030454957}, {"currency": "USD", "date": "07/01/2022", "price": 0.0030724822}, {"currency": "USD", "date": "06/30/2022", "price": 0.0031019997}, {"currency": "USD", "date": "06/29/2022", "price": 0.0030335425}, {"currency": "USD", "date": "06/28/2022", "price": 0.0032274275}, {"currency": "USD", "date": "06/27/2022", "price": 0.0031700735}, {"currency": "USD", "date": "06/26/2022", "price": 0.0032488033}, {"currency": "USD", "date": "06/25/2022", "price": 0.003165872}, {"currency": "USD", "date": "06/24/2022", "price": 0.0033979831}, {"currency": "USD", "date": "06/23/2022", "price": 0.0035868502}, {"currency": "USD", "date": "06/22/2022", "price": 0.0030625016}, {"currency": "USD", "date": "06/21/2022", "price": 0.0031554551}, {"currency": "USD", "date": "06/20/2022", "price": 0.0032020657}, {"currency": "USD", "date": "06/19/2022", "price": 0.0029970764}, {"currency": "USD", "date": "06/18/2022", "price": 0.0028197728}, {"currency": "USD", "date": "06/17/2022", "price": 0.0030022479}, {"currency": "USD", "date": "06/16/2022", "price": 0.0029870456}, {"currency": "USD", "date": "06/15/2022", "price": 0.0031034885}, {"currency": "USD", "date": "06/14/2022", "price": 0.0028262686}, {"currency": "USD", "date": "06/13/2022", "price": 0.0026586726}, {"currency": "USD", "date": "06/12/2022", "price": 0.0031560467}, {"currency": "USD", "date": "06/11/2022", "price": 0.0028687824}, {"currency": "USD", "date": "06/10/2022", "price": 0.0032454384}, {"currency": "USD", "date": "06/09/2022", "price": 0.0035938095}, {"currency": "USD", "date": "06/08/2022", "price": 0.0035399756}, {"currency": "USD", "date": "06/07/2022", "price": 0.0036311424}, {"currency": "USD", "date": "06/06/2022", "price": 0.0037714719}, {"currency": "USD", "date": "06/05/2022", "price": 0.0036797296}, {"currency": "USD", "date": "06/04/2022", "price": 0.0036844663}, {"currency": "USD", "date": "06/03/2022", "price": 0.0038395884}, {"currency": "USD", "date": "06/02/2022", "price": 0.0037821647}, {"currency": "USD", "date": "06/01/2022", "price": 0.0034325479}, {"currency": "USD", "date": "05/31/2022", "price": 0.0036532557}, {"currency": "USD", "date": "05/30/2022", "price": 0.0040571228}, {"currency": "USD", "date": "05/29/2022", "price": 0.0045121406}, {"currency": "USD", "date": "05/28/2022", "price": 0.0039670645}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032555835}, {"currency": "USD", "date": "05/26/2022", "price": 0.0033643416}, {"currency": "USD", "date": "05/25/2022", "price": 0.0032693127}, {"currency": "USD", "date": "05/24/2022", "price": 0.0033733121}, {"currency": "USD", "date": "05/23/2022", "price": 0.0030581803}, {"currency": "USD", "date": "05/22/2022", "price": 0.0033426713}, {"currency": "USD", "date": "05/21/2022", "price": 0.0035345378}, {"currency": "USD", "date": "05/20/2022", "price": 0.0036323821}, {"currency": "USD", "date": "05/19/2022", "price": 0.0032945365}, {"currency": "USD", "date": "05/18/2022", "price": 0.0031255298}, {"currency": "USD", "date": "05/17/2022", "price": 0.003046808}, {"currency": "USD", "date": "05/16/2022", "price": 0.0026038182}, {"currency": "USD", "date": "05/15/2022", "price": 0.0025602969}, {"currency": "USD", "date": "05/14/2022", "price": 0.0022290841}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023528102}, {"currency": "USD", "date": "05/12/2022", "price": 0.0030732394}, {"currency": "USD", "date": "05/11/2022", "price": 0.0027457373}, {"currency": "USD", "date": "05/10/2022", "price": 0.0040388532}, {"currency": "USD", "date": "05/09/2022", "price": 0.0044252077}, {"currency": "USD", "date": "05/08/2022", "price": 0.005079831}, {"currency": "USD", "date": "05/07/2022", "price": 0.0051466522}, {"currency": "USD", "date": "05/06/2022", "price": 0.0052094735}, {"currency": "USD", "date": "05/05/2022", "price": 0.005224915}, {"currency": "USD", "date": "05/04/2022", "price": 0.0054408847}, {"currency": "USD", "date": "05/03/2022", "price": 0.0052302931}, {"currency": "USD", "date": "05/02/2022", "price": 0.0054078446}, {"currency": "USD", "date": "05/01/2022", "price": 0.0053295875}, {"currency": "USD", "date": "04/30/2022", "price": 0.005316518}, {"currency": "USD", "date": "04/29/2022", "price": 0.0054982573}, {"currency": "USD", "date": "04/28/2022", "price": 0.0055342838}, {"currency": "USD", "date": "04/27/2022", "price": 0.0057466827}, {"currency": "USD", "date": "04/26/2022", "price": 0.0059436251}, {"currency": "USD", "date": "04/25/2022", "price": 0.0058997247}, {"currency": "USD", "date": "04/24/2022", "price": 0.0062750368}, {"currency": "USD", "date": "04/23/2022", "price": 0.0064285448}, {"currency": "USD", "date": "04/22/2022", "price": 0.0064678745}, {"currency": "USD", "date": "04/21/2022", "price": 0.0067391771}, {"currency": "USD", "date": "04/20/2022", "price": 0.0071586269}, {"currency": "USD", "date": "04/19/2022", "price": 0.0075391755}, {"currency": "USD", "date": "04/18/2022", "price": 0.0074776824}, {"currency": "USD", "date": "04/17/2022", "price": 0.0071618563}, {"currency": "USD", "date": "04/16/2022", "price": 0.0070443071}, {"currency": "USD", "date": "04/15/2022", "price": 0.007509333}, {"currency": "USD", "date": "04/14/2022", "price": 0.0073919434}, {"currency": "USD", "date": "04/13/2022", "price": 0.0074718251}, {"currency": "USD", "date": "04/12/2022", "price": 0.006960359}, {"currency": "USD", "date": "04/11/2022", "price": 0.00691401}, {"currency": "USD", "date": "04/10/2022", "price": 0.008032701}, {"currency": "USD", "date": "04/09/2022", "price": 0.0087079444}, {"currency": "USD", "date": "04/08/2022", "price": 0.0076918322}, {"currency": "USD", "date": "04/07/2022", "price": 0.0094074525}, {"currency": "USD", "date": "04/05/2022", "price": 0.0053030683}, {"currency": "USD", "date": "04/04/2022", "price": 0.0052539264}, {"currency": "USD", "date": "04/03/2022", "price": 0.0052912016}, {"currency": "USD", "date": "04/02/2022", "price": 0.0052604148}, {"currency": "USD", "date": "04/01/2022", "price": 0.0051603013}, {"currency": "USD", "date": "03/31/2022", "price": 0.0051206124}, {"currency": "USD", "date": "03/30/2022", "price": 0.0052407544}, {"currency": "USD", "date": "03/29/2022", "price": 0.0052408776}, {"currency": "USD", "date": "03/28/2022", "price": 0.0053016798}, {"currency": "USD", "date": "03/27/2022", "price": 0.0051112054}, {"currency": "USD", "date": "03/26/2022", "price": 0.0051717922}, {"currency": "USD", "date": "03/25/2022", "price": 0.0051602969}, {"currency": "USD", "date": "03/24/2022", "price": 0.0050327747}, {"currency": "USD", "date": "03/23/2022", "price": 0.005114399}, {"currency": "USD", "date": "03/22/2022", "price": 0.0051075851}, {"currency": "USD", "date": "03/21/2022", "price": 0.0050159681}, {"currency": "USD", "date": "03/20/2022", "price": 0.0048198295}, {"currency": "USD", "date": "03/19/2022", "price": 0.0051114587}, {"currency": "USD", "date": "03/18/2022", "price": 0.004596234}, {"currency": "USD", "date": "03/17/2022", "price": 0.0046128837}, {"currency": "USD", "date": "03/16/2022", "price": 0.0046073042}, {"currency": "USD", "date": "03/15/2022", "price": 0.0045971377}, {"currency": "USD", "date": "03/14/2022", "price": 0.0044871579}, {"currency": "USD", "date": "03/13/2022", "price": 0.0044271601}, {"currency": "USD", "date": "03/12/2022", "price": 0.0046399173}, {"currency": "USD", "date": "03/11/2022", "price": 0.0045050312}, {"currency": "USD", "date": "03/10/2022", "price": 0.0044780168}, {"currency": "USD", "date": "03/09/2022", "price": 0.0045316696}, {"currency": "USD", "date": "03/08/2022", "price": 0.0045648263}, {"currency": "USD", "date": "03/07/2022", "price": 0.0046405588}, {"currency": "USD", "date": "03/06/2022", "price": 0.0046621739}, {"currency": "USD", "date": "03/05/2022", "price": 0.0045366774}, {"currency": "USD", "date": "03/04/2022", "price": 0.004760724}, {"currency": "USD", "date": "03/03/2022", "price": 0.0049262394}, {"currency": "USD", "date": "03/02/2022", "price": 0.0049695053}, {"currency": "USD", "date": "03/01/2022", "price": 0.0049657079}, {"currency": "USD", "date": "02/28/2022", "price": 0.0048758786}, {"currency": "USD", "date": "02/27/2022", "price": 0.0045851019}, {"currency": "USD", "date": "02/26/2022", "price": 0.0049201123}, {"currency": "USD", "date": "02/25/2022", "price": 0.0048355158}, {"currency": "USD", "date": "02/24/2022", "price": 0.0045981743}, {"currency": "USD", "date": "02/23/2022", "price": 0.0049333377}, {"currency": "USD", "date": "02/22/2022", "price": 0.0051152328}, {"currency": "USD", "date": "02/21/2022", "price": 0.0051654871}, {"currency": "USD", "date": "02/20/2022", "price": 0.0052334287}, {"currency": "USD", "date": "02/19/2022", "price": 0.0054695657}, {"currency": "USD", "date": "02/18/2022", "price": 0.0055270249}, {"currency": "USD", "date": "02/17/2022", "price": 0.0057640678}, {"currency": "USD", "date": "02/16/2022", "price": 0.0059749924}, {"currency": "USD", "date": "02/15/2022", "price": 0.0059751891}, {"currency": "USD", "date": "02/14/2022", "price": 0.0059900831}, {"currency": "USD", "date": "02/13/2022", "price": 0.0059147967}, {"currency": "USD", "date": "02/12/2022", "price": 0.0055218438}, {"currency": "USD", "date": "02/11/2022", "price": 0.0055588907}, {"currency": "USD", "date": "02/10/2022", "price": 0.0060017222}, {"currency": "USD", "date": "02/09/2022", "price": 0.0062287942}, {"currency": "USD", "date": "02/08/2022", "price": 0.0060569729}, {"currency": "USD", "date": "02/07/2022", "price": 0.0062134745}, {"currency": "USD", "date": "02/06/2022", "price": 0.0059339198}, {"currency": "USD", "date": "02/05/2022", "price": 0.0064038725}, {"currency": "USD", "date": "02/04/2022", "price": 0.0056342189}, {"currency": "USD", "date": "02/03/2022", "price": 0.0052080502}, {"currency": "USD", "date": "02/02/2022", "price": 0.0054951616}, {"currency": "USD", "date": "02/01/2022", "price": 0.0053412324}, {"currency": "USD", "date": "01/31/2022", "price": 0.0052694547}, {"currency": "USD", "date": "01/30/2022", "price": 0.0051703508}, {"currency": "USD", "date": "01/29/2022", "price": 0.0050630399}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "loon-network"}