{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 1.5094436e-05}, {"currency": "USD", "date": "02/07/2023", "price": 1.4612745e-05}, {"currency": "USD", "date": "02/06/2023", "price": 1.4183194e-05}, {"currency": "USD", "date": "02/05/2023", "price": 1.3862873e-05}, {"currency": "USD", "date": "02/04/2023", "price": 1.4272096e-05}, {"currency": "USD", "date": "02/03/2023", "price": 1.4134541e-05}, {"currency": "USD", "date": "02/02/2023", "price": 1.4987425e-05}, {"currency": "USD", "date": "02/01/2023", "price": 1.3798577e-05}, {"currency": "USD", "date": "01/31/2023", "price": 1.354914e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.3285121e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.3496288e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.5183798e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.4806466e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.4802222e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.4852154e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.4575146e-05}, {"currency": "USD", "date": "01/23/2023", "price": 1.5448124e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.5782808e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.5714255e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.5602388e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.4706479e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.4621014e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.5328135e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.530993e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.5589225e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.5291305e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.4404293e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.3805419e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.3799829e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.4060141e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.4012819e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.3329506e-05}, {"currency": "USD", "date": "01/07/2023", "price": 1.3797592e-05}, {"currency": "USD", "date": "01/06/2023", "price": 1.2785624e-05}, {"currency": "USD", "date": "01/05/2023", "price": 1.2785102e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.2753789e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.2919507e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.2873085e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.2799e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.3544098e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.3747205e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.3047795e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.2884064e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.2914749e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.4128383e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.3245688e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.2940543e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.2362655e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.2019195e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.1879666e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.2085411e-05}, {"currency": "USD", "date": "12/18/2022", "price": 9.5684707e-06}, {"currency": "USD", "date": "12/17/2022", "price": 1.3713004e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.3698983e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.4092937e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.4074765e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.4276932e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.3839098e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.3964054e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.4048547e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.470488e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.4777471e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.4492692e-05}, {"currency": "USD", "date": "12/06/2022", "price": 1.4457731e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.4616088e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.4861618e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.5054171e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.4930045e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.4830941e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.470899e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.4651968e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.4557672e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.4908107e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.4648073e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.4759779e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.4752223e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.4567908e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.3801225e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.349207e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.3670956e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.4160041e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.4626031e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.4714599e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.4582948e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.5300689e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.46077e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.43547e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.4977644e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.4721854e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.6167985e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.5583357e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.8259736e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.9824108e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.0253713e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.0568084e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.085193e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.1302159e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.1129441e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.1038293e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.0962129e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.1126031e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.1114152e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.0892808e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.115602e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.1147743e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.0960004e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.9904034e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.3374945e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.1299354e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.9383585e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.9339165e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.2458139e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.0635778e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.3717759e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.0627193e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.8541455e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.9077605e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.8553565e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.8410113e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.8567114e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.8954249e-05}, {"currency": "USD", "date": "10/09/2022", "price": 1.8553592e-05}, {"currency": "USD", "date": "10/08/2022", "price": 2.0412191e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.9738792e-05}, {"currency": "USD", "date": "10/06/2022", "price": 1.9242662e-05}, {"currency": "USD", "date": "10/05/2022", "price": 1.9825884e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.8261262e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.0427701e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.9804473e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.9904277e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.0067325e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.1239099e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.1621745e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.1480655e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.1950924e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.1258918e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.3080194e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.3634741e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.8792156e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.432704e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.6230545e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.980206e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.1296531e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.3667928e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.4074155e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.3007487e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.0448453e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.1096583e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.492076e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.0316698e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.9310369e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.1246304e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.9989294e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.08175e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.8914031e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.0240618e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.0268729e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.0647271e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.0457252e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.1254627e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.2086358e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.1369852e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.1560876e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.1807915e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.188481e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.2082847e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.0861733e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.1308055e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.1812296e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.1779222e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.2383964e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.4112005e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.3341067e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.3266928e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.2381226e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.4286677e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.2519214e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.1891369e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.9921965e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.1716704e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.0345055e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.0868959e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.2869037e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.9935284e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.8521822e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.0352146e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.1832008e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.9705117e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.8191834e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.8307447e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.8460972e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.8434167e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.9642817e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.9854293e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.227054e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.7660191e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.0947092e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.6709623e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.7756083e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.9255565e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.9122891e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.9464867e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.0250726e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.1237278e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.8213465e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.8179635e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.8410214e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.8504403e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.8821391e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.9584878e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.995436e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.056412e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.0391119e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.8433904e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.0574649e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.7708721e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.9071472e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.049773e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.9723187e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.095195e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.1168422e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.1971515e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.1199271e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.1239265e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.1646915e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.9986781e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.0654531e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.1180634e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.997537e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.2234046e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.165825e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.1757573e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.1548384e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.2029432e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.9059348e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.9175934e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.0542748e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.0459292e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.8629755e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.69492e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.2529556e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.260799e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.3327184e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.1646089e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.2115627e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.1929094e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.2202691e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.3183752e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.3182884e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.2069866e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.227657e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.3477586e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.2645695e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.2350582e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.3033747e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.1284452e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.3407362e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.2683727e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.0897974e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.7181265e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.7368008e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.8069408e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.8609836e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.6525478e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.9298315e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.4883949e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.5185087e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.9738329e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.4949227e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.5202529e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.139879e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.2158105e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.3935814e-05}, {"currency": "USD", "date": "05/10/2022", "price": 2.9610358e-05}, {"currency": "USD", "date": "05/09/2022", "price": 2.9297654e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.3332078e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.406473e-05}, {"currency": "USD", "date": "05/06/2022", "price": 3.4139445e-05}, {"currency": "USD", "date": "05/05/2022", "price": 3.5034561e-05}, {"currency": "USD", "date": "05/04/2022", "price": 3.4606971e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.5377247e-05}, {"currency": "USD", "date": "05/02/2022", "price": 3.7979083e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.6475556e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.5872437e-05}, {"currency": "USD", "date": "04/29/2022", "price": 3.6090772e-05}, {"currency": "USD", "date": "04/28/2022", "price": 3.6157619e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.6247736e-05}, {"currency": "USD", "date": "04/26/2022", "price": 3.6031656e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.1474219e-05}, {"currency": "USD", "date": "04/24/2022", "price": 3.5781733e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.2089404e-05}, {"currency": "USD", "date": "04/22/2022", "price": 3.737062e-05}, {"currency": "USD", "date": "04/21/2022", "price": 3.7024808e-05}, {"currency": "USD", "date": "04/20/2022", "price": 3.7694685e-05}, {"currency": "USD", "date": "04/19/2022", "price": 3.713959e-05}, {"currency": "USD", "date": "04/18/2022", "price": 3.7576977e-05}, {"currency": "USD", "date": "04/17/2022", "price": 3.7844585e-05}, {"currency": "USD", "date": "04/16/2022", "price": 3.815074e-05}, {"currency": "USD", "date": "04/15/2022", "price": 3.8588267e-05}, {"currency": "USD", "date": "04/14/2022", "price": 4.0211331e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.0526876e-05}, {"currency": "USD", "date": "04/12/2022", "price": 3.9887675e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.4540457e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.3080876e-05}, {"currency": "USD", "date": "04/09/2022", "price": 4.3223092e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.6408954e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.3166213e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.4005775e-05}, {"currency": "USD", "date": "04/05/2022", "price": 4.5695895e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.4727408e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.7350228e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.9915625e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.1577122e-05}, {"currency": "USD", "date": "03/31/2022", "price": 4.0789279e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.4813035e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.537886e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.7020029e-05}, {"currency": "USD", "date": "03/27/2022", "price": 4.3175676e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.2791112e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.187679e-05}, {"currency": "USD", "date": "03/24/2022", "price": 3.9102255e-05}, {"currency": "USD", "date": "03/23/2022", "price": 4.1746005e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.4378803e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.6932483e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.7891589e-05}, {"currency": "USD", "date": "03/19/2022", "price": 4.5695457e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.5512193e-05}, {"currency": "USD", "date": "03/17/2022", "price": 4.0541837e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.2977491e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.1439568e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.0846991e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.2246249e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.1073566e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.2539791e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.0874799e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.15219e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.3440803e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.4131833e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.2903247e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.1214611e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.4264679e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.3445083e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.7800146e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.3391779e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.5496257e-05}, {"currency": "USD", "date": "02/27/2022", "price": 4.3115127e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.3805839e-05}, {"currency": "USD", "date": "02/25/2022", "price": 4.552258e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.517323e-05}, {"currency": "USD", "date": "02/23/2022", "price": 4.8079415e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.6476826e-05}, {"currency": "USD", "date": "02/21/2022", "price": 4.9636544e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.2103244e-05}, {"currency": "USD", "date": "02/19/2022", "price": 5.5915638e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.8483687e-05}, {"currency": "USD", "date": "02/17/2022", "price": 5.9638286e-05}, {"currency": "USD", "date": "02/16/2022", "price": 5.9323718e-05}, {"currency": "USD", "date": "02/15/2022", "price": 5.482129e-05}, {"currency": "USD", "date": "02/14/2022", "price": 5.6556753e-05}, {"currency": "USD", "date": "02/13/2022", "price": 5.5559008e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.3620026e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.2827177e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.0584669e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.2230977e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.4023285e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "loser-coin"}