{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 2.095404411077425e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.1842753e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.0067325e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.1239099e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.1621745e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.1480655e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.1950924e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.1258918e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.3080194e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.3634741e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.8792156e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.432704e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.6230545e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.980206e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.1296531e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.3667928e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.4074155e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.3007487e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.0448453e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.1096583e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.492076e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.0316698e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.9310369e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.1246304e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.9989294e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.08175e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.8914031e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.0240618e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.0268729e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.0647271e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.0457252e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.1254627e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.2086358e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.1369852e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.1560876e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.1807915e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.188481e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.2082847e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.0861733e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.1308055e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.1812296e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.1779222e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.2383964e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.4112005e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.3341067e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.3266928e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.2381226e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.4286677e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.2519214e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.1891369e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.9921965e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.1716704e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.0345055e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.0868959e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.2869037e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.9935284e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.8521822e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.0352146e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.1832008e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.9705117e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.8191834e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.8307447e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.8460972e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.8434167e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.9642817e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.9854293e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.227054e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.7660191e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.0947092e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.6709623e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.7756083e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.9255565e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.9122891e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.9464867e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.0250726e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.1237278e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.8213465e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.8179635e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.8410214e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.8504403e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.8821391e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.9584878e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.995436e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.056412e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.0391119e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.8433904e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.0574649e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.7708721e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.9071472e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.049773e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.9723187e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.095195e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.1168422e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.1971515e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.1199271e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.1239265e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.1646915e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.9986781e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.0654531e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.1180634e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.997537e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.2234046e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.165825e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.1757573e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.1548384e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.2029432e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.9059348e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.9175934e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.0542748e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.0459292e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.8629755e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.69492e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.2529556e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.260799e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.3327184e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.1646089e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.2115627e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.1929094e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.2202691e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.3183752e-05}, {"currency": "USD", "date": "06/04/2022", "price": 2.3182884e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.2069866e-05}, {"currency": "USD", "date": "06/02/2022", "price": 2.227657e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.3477586e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.2645695e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.2350582e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.3033747e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.1284452e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.3407362e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.2683727e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.0897974e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.7181265e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.7368008e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.8069408e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.8609836e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.6525478e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.9298315e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.4883949e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.5185087e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.9738329e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.4949227e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.5202529e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.139879e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.2158105e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.3935814e-05}, {"currency": "USD", "date": "05/10/2022", "price": 2.9610358e-05}, {"currency": "USD", "date": "05/09/2022", "price": 2.9297654e-05}, {"currency": "USD", "date": "05/08/2022", "price": 3.3332078e-05}, {"currency": "USD", "date": "05/07/2022", "price": 3.406473e-05}, {"currency": "USD", "date": "05/06/2022", "price": 3.4139445e-05}, {"currency": "USD", "date": "05/05/2022", "price": 3.5034561e-05}, {"currency": "USD", "date": "05/04/2022", "price": 3.4606971e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.5377247e-05}, {"currency": "USD", "date": "05/02/2022", "price": 3.7979083e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.6475556e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.5872437e-05}, {"currency": "USD", "date": "04/29/2022", "price": 3.6090772e-05}, {"currency": "USD", "date": "04/28/2022", "price": 3.6157619e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.6247736e-05}, {"currency": "USD", "date": "04/26/2022", "price": 3.6031656e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.1474219e-05}, {"currency": "USD", "date": "04/24/2022", "price": 3.5781733e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.2089404e-05}, {"currency": "USD", "date": "04/22/2022", "price": 3.737062e-05}, {"currency": "USD", "date": "04/21/2022", "price": 3.7024808e-05}, {"currency": "USD", "date": "04/20/2022", "price": 3.7694685e-05}, {"currency": "USD", "date": "04/19/2022", "price": 3.713959e-05}, {"currency": "USD", "date": "04/18/2022", "price": 3.7576977e-05}, {"currency": "USD", "date": "04/17/2022", "price": 3.7844585e-05}, {"currency": "USD", "date": "04/16/2022", "price": 3.815074e-05}, {"currency": "USD", "date": "04/15/2022", "price": 3.8588267e-05}, {"currency": "USD", "date": "04/14/2022", "price": 4.0211331e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.0526876e-05}, {"currency": "USD", "date": "04/12/2022", "price": 3.9887675e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.4540457e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.3080876e-05}, {"currency": "USD", "date": "04/09/2022", "price": 4.3223092e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.6408954e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.3166213e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.4005775e-05}, {"currency": "USD", "date": "04/05/2022", "price": 4.5695895e-05}, {"currency": "USD", "date": "04/04/2022", "price": 4.4727408e-05}, {"currency": "USD", "date": "04/03/2022", "price": 4.7350228e-05}, {"currency": "USD", "date": "04/02/2022", "price": 4.9915625e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.1577122e-05}, {"currency": "USD", "date": "03/31/2022", "price": 4.0789279e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.4813035e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.537886e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.7020029e-05}, {"currency": "USD", "date": "03/27/2022", "price": 4.3175676e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.2791112e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.187679e-05}, {"currency": "USD", "date": "03/24/2022", "price": 3.9102255e-05}, {"currency": "USD", "date": "03/23/2022", "price": 4.1746005e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.4378803e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.6932483e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.7891589e-05}, {"currency": "USD", "date": "03/19/2022", "price": 4.5695457e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.5512193e-05}, {"currency": "USD", "date": "03/17/2022", "price": 4.0541837e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.2977491e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.1439568e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.0846991e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.2246249e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.1073566e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.2539791e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.0874799e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.15219e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.3440803e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.4131833e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.2903247e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.1214611e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.4264679e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.3445083e-05}, {"currency": "USD", "date": "03/02/2022", "price": 4.7800146e-05}, {"currency": "USD", "date": "03/01/2022", "price": 4.3391779e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.5496257e-05}, {"currency": "USD", "date": "02/27/2022", "price": 4.3115127e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.3805839e-05}, {"currency": "USD", "date": "02/25/2022", "price": 4.552258e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.517323e-05}, {"currency": "USD", "date": "02/23/2022", "price": 4.8079415e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.6476826e-05}, {"currency": "USD", "date": "02/21/2022", "price": 4.9636544e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.2103244e-05}, {"currency": "USD", "date": "02/19/2022", "price": 5.5915638e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.8483687e-05}, {"currency": "USD", "date": "02/17/2022", "price": 5.9638286e-05}, {"currency": "USD", "date": "02/16/2022", "price": 5.9323718e-05}, {"currency": "USD", "date": "02/15/2022", "price": 5.482129e-05}, {"currency": "USD", "date": "02/14/2022", "price": 5.6556753e-05}, {"currency": "USD", "date": "02/13/2022", "price": 5.5559008e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.3620026e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.2827177e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.0584669e-05}, {"currency": "USD", "date": "02/09/2022", "price": 6.2230977e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.4023285e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.8077373e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.9661473e-05}, {"currency": "USD", "date": "02/05/2022", "price": 5.6443711e-05}, {"currency": "USD", "date": "02/04/2022", "price": 5.9379201e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.1678394e-05}, {"currency": "USD", "date": "02/02/2022", "price": 6.3512109e-05}, {"currency": "USD", "date": "02/01/2022", "price": 7.0311592e-05}, {"currency": "USD", "date": "01/31/2022", "price": 4.8129934e-05}, {"currency": "USD", "date": "01/30/2022", "price": 5.3752366e-05}, {"currency": "USD", "date": "01/29/2022", "price": 5.541628e-05}, {"currency": "USD", "date": "01/28/2022", "price": 5.5624594e-05}, {"currency": "USD", "date": "01/27/2022", "price": 5.3680495e-05}, {"currency": "USD", "date": "01/26/2022", "price": 5.4061998e-05}, {"currency": "USD", "date": "01/25/2022", "price": 5.4365829e-05}, {"currency": "USD", "date": "01/24/2022", "price": 5.4997238e-05}, {"currency": "USD", "date": "01/23/2022", "price": 5.3282471e-05}, {"currency": "USD", "date": "01/22/2022", "price": 4.9959791e-05}, {"currency": "USD", "date": "01/21/2022", "price": 5.3234051e-05}, {"currency": "USD", "date": "01/20/2022", "price": 5.4816928e-05}, {"currency": "USD", "date": "01/19/2022", "price": 5.4995636e-05}, {"currency": "USD", "date": "01/18/2022", "price": 5.7883296e-05}, {"currency": "USD", "date": "01/17/2022", "price": 5.7921889e-05}, {"currency": "USD", "date": "01/16/2022", "price": 5.5373017e-05}, {"currency": "USD", "date": "01/15/2022", "price": 5.5083878e-05}, {"currency": "USD", "date": "01/14/2022", "price": 5.3933148e-05}, {"currency": "USD", "date": "01/13/2022", "price": 5.3924859e-05}, {"currency": "USD", "date": "01/12/2022", "price": 5.4506189e-05}, {"currency": "USD", "date": "01/11/2022", "price": 5.3343716e-05}, {"currency": "USD", "date": "01/10/2022", "price": 5.4992857e-05}, {"currency": "USD", "date": "01/09/2022", "price": 5.3371314e-05}, {"currency": "USD", "date": "01/08/2022", "price": 5.3404313e-05}, {"currency": "USD", "date": "01/07/2022", "price": 5.4999323e-05}, {"currency": "USD", "date": "01/06/2022", "price": 5.7443446e-05}, {"currency": "USD", "date": "01/05/2022", "price": 5.9271167e-05}, {"currency": "USD", "date": "01/04/2022", "price": 6.5606045e-05}, {"currency": "USD", "date": "01/03/2022", "price": 6.488238e-05}, {"currency": "USD", "date": "01/02/2022", "price": 6.2227238e-05}, {"currency": "USD", "date": "01/01/2022", "price": 6.0428527e-05}, {"currency": "USD", "date": "12/31/2021", "price": 5.7442743e-05}, {"currency": "USD", "date": "12/30/2021", "price": 5.8932297e-05}, {"currency": "USD", "date": "12/29/2021", "price": 5.1970366e-05}, {"currency": "USD", "date": "12/28/2021", "price": 5.4817641e-05}, {"currency": "USD", "date": "12/27/2021", "price": 5.4076314e-05}, {"currency": "USD", "date": "12/26/2021", "price": 5.4554232e-05}, {"currency": "USD", "date": "12/25/2021", "price": 5.8640306e-05}, {"currency": "USD", "date": "12/24/2021", "price": 6.1451491e-05}, {"currency": "USD", "date": "12/23/2021", "price": 6.3236907e-05}, {"currency": "USD", "date": "12/22/2021", "price": 5.7967619e-05}, {"currency": "USD", "date": "12/21/2021", "price": 5.1434439e-05}, {"currency": "USD", "date": "12/20/2021", "price": 4.8454439e-05}, {"currency": "USD", "date": "12/19/2021", "price": 5.0367544e-05}, {"currency": "USD", "date": "12/18/2021", "price": 5.2455713e-05}, {"currency": "USD", "date": "12/17/2021", "price": 4.7197143e-05}, {"currency": "USD", "date": "12/16/2021", "price": 4.6856321e-05}, {"currency": "USD", "date": "12/15/2021", "price": 4.7190193e-05}, {"currency": "USD", "date": "12/14/2021", "price": 4.6466617e-05}, {"currency": "USD", "date": "12/13/2021", "price": 4.4128116e-05}, {"currency": "USD", "date": "12/12/2021", "price": 4.7826915e-05}, {"currency": "USD", "date": "12/11/2021", "price": 5.2333742e-05}, {"currency": "USD", "date": "12/10/2021", "price": 4.698076e-05}, {"currency": "USD", "date": "12/09/2021", "price": 4.7400845e-05}, {"currency": "USD", "date": "12/08/2021", "price": 4.9935949e-05}, {"currency": "USD", "date": "12/07/2021", "price": 5.1101689e-05}, {"currency": "USD", "date": "12/06/2021", "price": 4.9763312e-05}, {"currency": "USD", "date": "12/05/2021", "price": 5.2326552e-05}, {"currency": "USD", "date": "12/04/2021", "price": 6.3340449e-05}, {"currency": "USD", "date": "12/03/2021", "price": 6.9999214e-05}, {"currency": "USD", "date": "12/02/2021", "price": 7.7802796e-05}, {"currency": "USD", "date": "12/01/2021", "price": 6.7829083e-05}, {"currency": "USD", "date": "11/30/2021", "price": 6.7998959e-05}, {"currency": "USD", "date": "11/29/2021", "price": 7.0969991e-05}, {"currency": "USD", "date": "11/28/2021", "price": 6.6486298e-05}, {"currency": "USD", "date": "11/27/2021", "price": 6.7183072e-05}, {"currency": "USD", "date": "11/26/2021", "price": 6.3213135e-05}, {"currency": "USD", "date": "11/25/2021", "price": 6.7868728e-05}, {"currency": "USD", "date": "11/24/2021", "price": 6.7891589e-05}, {"currency": "USD", "date": "11/23/2021", "price": 7.7763002e-05}, {"currency": "USD", "date": "11/22/2021", "price": 7.6590731e-05}, {"currency": "USD", "date": "11/21/2021", "price": 7.3378151e-05}, {"currency": "USD", "date": "11/20/2021", "price": 7.6805335e-05}, {"currency": "USD", "date": "11/19/2021", "price": 8.2482737e-05}, {"currency": "USD", "date": "11/18/2021", "price": 8.0096469e-05}, {"currency": "USD", "date": "11/17/2021", "price": 8.1502782e-05}, {"currency": "USD", "date": "11/16/2021", "price": 8.6686295e-05}, {"currency": "USD", "date": "11/15/2021", "price": 9.2786793e-05}, {"currency": "USD", "date": "11/14/2021", "price": 9.7044647e-05}, {"currency": "USD", "date": "11/13/2021", "price": 9.6753438e-05}, {"currency": "USD", "date": "11/12/2021", "price": 9.7748544e-05}, {"currency": "USD", "date": "11/11/2021", "price": 0.00011547053}, {"currency": "USD", "date": "11/10/2021", "price": 8.6863428e-05}, {"currency": "USD", "date": "11/09/2021", "price": 9.2775073e-05}, {"currency": "USD", "date": "11/08/2021", "price": 9.9647594e-05}, {"currency": "USD", "date": "11/07/2021", "price": 0.0001057982}, {"currency": "USD", "date": "11/06/2021", "price": 0.00011021981}, {"currency": "USD", "date": "11/05/2021", "price": 0.00011579905}, {"currency": "USD", "date": "11/04/2021", "price": 0.00010713119}, {"currency": "USD", "date": "11/03/2021", "price": 0.00010840221}, {"currency": "USD", "date": "11/02/2021", "price": 0.00011984578}, {"currency": "USD", "date": "11/01/2021", "price": 0.00013227746}, {"currency": "USD", "date": "10/31/2021", "price": 0.00012958239}, {"currency": "USD", "date": "10/30/2021", "price": 0.00014832723}, {"currency": "USD", "date": "10/29/2021", "price": 1.5934134e-05}, {"currency": "USD", "date": "10/28/2021", "price": 0.00016182405}, {"currency": "USD", "date": "10/27/2021", "price": 9.9048944e-05}, {"currency": "USD", "date": "10/26/2021", "price": 6.0610109e-05}, {"currency": "USD", "date": "10/25/2021", "price": 5.775531e-05}, {"currency": "USD", "date": "10/24/2021", "price": 5.7086499e-05}, {"currency": "USD", "date": "10/23/2021", "price": 5.8528285e-05}, {"currency": "USD", "date": "10/22/2021", "price": 5.7432197e-05}, {"currency": "USD", "date": "10/21/2021", "price": 6.0326793e-05}, {"currency": "USD", "date": "10/20/2021", "price": 5.7584416e-05}, {"currency": "USD", "date": "10/19/2021", "price": 6.357819e-05}, {"currency": "USD", "date": "10/18/2021", "price": 6.8315669e-05}, {"currency": "USD", "date": "10/17/2021", "price": 6.2465697e-05}, {"currency": "USD", "date": "10/16/2021", "price": 5.9061295e-05}, {"currency": "USD", "date": "10/15/2021", "price": 6.1103737e-05}, {"currency": "USD", "date": "10/14/2021", "price": 5.8421222e-05}, {"currency": "USD", "date": "10/13/2021", "price": 5.1057843e-05}, {"currency": "USD", "date": "10/12/2021", "price": 5.2040273e-05}, {"currency": "USD", "date": "10/11/2021", "price": 5.032844e-05}, {"currency": "USD", "date": "10/10/2021", "price": 4.5963023e-05}, {"currency": "USD", "date": "10/09/2021", "price": 4.9263724e-05}, {"currency": "USD", "date": "10/08/2021", "price": 4.8448003e-05}, {"currency": "USD", "date": "10/07/2021", "price": 5.3156526e-05}, {"currency": "USD", "date": "10/06/2021", "price": 5.2707024e-05}, {"currency": "USD", "date": "10/05/2021", "price": 5.288206e-05}, {"currency": "USD", "date": "10/04/2021", "price": 4.0460139e-05}, {"currency": "USD", "date": "10/03/2021", "price": 3.528041e-05}, {"currency": "USD", "date": "10/02/2021", "price": 3.663242e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "loser-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
