{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 26.35497172}, {"currency": "USD", "date": "01/29/2023", "price": 26.20553652}, {"currency": "USD", "date": "01/28/2023", "price": 23.42447445}, {"currency": "USD", "date": "01/27/2023", "price": 22.90300531}, {"currency": "USD", "date": "01/26/2023", "price": 22.04083234}, {"currency": "USD", "date": "01/25/2023", "price": 23.14690243}, {"currency": "USD", "date": "01/24/2023", "price": 21.80121445}, {"currency": "USD", "date": "01/23/2023", "price": 23.52381367}, {"currency": "USD", "date": "01/22/2023", "price": 22.07377282}, {"currency": "USD", "date": "01/21/2023", "price": 22.31153615}, {"currency": "USD", "date": "01/20/2023", "price": 23.76160506}, {"currency": "USD", "date": "01/19/2023", "price": 19.85884503}, {"currency": "USD", "date": "01/18/2023", "price": 18.65339484}, {"currency": "USD", "date": "01/17/2023", "price": 21.7039309}, {"currency": "USD", "date": "01/16/2023", "price": 21.0114038}, {"currency": "USD", "date": "01/15/2023", "price": 21.96335465}, {"currency": "USD", "date": "01/14/2023", "price": 22.24378983}, {"currency": "USD", "date": "01/13/2023", "price": 21.20024829}, {"currency": "USD", "date": "01/12/2023", "price": 21.21238448}, {"currency": "USD", "date": "01/11/2023", "price": 19.81047645}, {"currency": "USD", "date": "01/10/2023", "price": 17.99427618}, {"currency": "USD", "date": "01/09/2023", "price": 18.41641793}, {"currency": "USD", "date": "01/08/2023", "price": 16.62220756}, {"currency": "USD", "date": "01/07/2023", "price": 15.26623923}, {"currency": "USD", "date": "01/06/2023", "price": 14.93984663}, {"currency": "USD", "date": "01/05/2023", "price": 14.00275581}, {"currency": "USD", "date": "01/04/2023", "price": 14.67314434}, {"currency": "USD", "date": "01/03/2023", "price": 14.84231152}, {"currency": "USD", "date": "01/02/2023", "price": 14.29081622}, {"currency": "USD", "date": "01/01/2023", "price": 12.67006214}, {"currency": "USD", "date": "12/31/2022", "price": 12.30403103}, {"currency": "USD", "date": "12/30/2022", "price": 11.26435746}, {"currency": "USD", "date": "12/29/2022", "price": 10.67784858}, {"currency": "USD", "date": "12/28/2022", "price": 10.5094369}, {"currency": "USD", "date": "12/27/2022", "price": 11.8409882}, {"currency": "USD", "date": "12/26/2022", "price": 12.99304174}, {"currency": "USD", "date": "12/25/2022", "price": 12.27053888}, {"currency": "USD", "date": "12/24/2022", "price": 10.65677933}, {"currency": "USD", "date": "12/23/2022", "price": 10.62694426}, {"currency": "USD", "date": "12/22/2022", "price": 10.91623477}, {"currency": "USD", "date": "12/21/2022", "price": 10.57671953}, {"currency": "USD", "date": "12/20/2022", "price": 10.6339373}, {"currency": "USD", "date": "12/19/2022", "price": 9.74078912}, {"currency": "USD", "date": "12/18/2022", "price": 10.32245141}, {"currency": "USD", "date": "12/17/2022", "price": 10.57002383}, {"currency": "USD", "date": "12/16/2022", "price": 11.37206912}, {"currency": "USD", "date": "12/15/2022", "price": 15.55016508}, {"currency": "USD", "date": "12/14/2022", "price": 17.70001017}, {"currency": "USD", "date": "12/13/2022", "price": 19.35404721}, {"currency": "USD", "date": "12/12/2022", "price": 18.66533935}, {"currency": "USD", "date": "12/11/2022", "price": 18.93091119}, {"currency": "USD", "date": "12/10/2022", "price": 18.82409214}, {"currency": "USD", "date": "12/09/2022", "price": 18.76961716}, {"currency": "USD", "date": "12/08/2022", "price": 20.17895332}, {"currency": "USD", "date": "12/07/2022", "price": 19.39984031}, {"currency": "USD", "date": "12/06/2022", "price": 22.0284975}, {"currency": "USD", "date": "12/05/2022", "price": 22.53220021}, {"currency": "USD", "date": "12/04/2022", "price": 20.90875249}, {"currency": "USD", "date": "12/03/2022", "price": 20.41772048}, {"currency": "USD", "date": "12/02/2022", "price": 21.56913293}, {"currency": "USD", "date": "12/01/2022", "price": 21.54914253}, {"currency": "USD", "date": "11/30/2022", "price": 22.87675971}, {"currency": "USD", "date": "11/29/2022", "price": 20.55121486}, {"currency": "USD", "date": "11/28/2022", "price": 19.05799765}, {"currency": "USD", "date": "11/27/2022", "price": 20.09527983}, {"currency": "USD", "date": "11/26/2022", "price": 21.74192447}, {"currency": "USD", "date": "11/25/2022", "price": 19.70364517}, {"currency": "USD", "date": "11/24/2022", "price": 23.68807934}, {"currency": "USD", "date": "11/23/2022", "price": 23.88923599}, {"currency": "USD", "date": "11/22/2022", "price": 17.61798284}, {"currency": "USD", "date": "11/21/2022", "price": 11.96347771}, {"currency": "USD", "date": "11/20/2022", "price": 12.54909439}, {"currency": "USD", "date": "11/19/2022", "price": 13.74770756}, {"currency": "USD", "date": "11/18/2022", "price": 13.04429988}, {"currency": "USD", "date": "11/17/2022", "price": 10.55246597}, {"currency": "USD", "date": "11/16/2022", "price": 10.25681936}, {"currency": "USD", "date": "11/15/2022", "price": 10.5628498}, {"currency": "USD", "date": "11/14/2022", "price": 9.92390465}, {"currency": "USD", "date": "11/13/2022", "price": 10.53822692}, {"currency": "USD", "date": "11/12/2022", "price": 12.01353613}, {"currency": "USD", "date": "11/11/2022", "price": 13.03887783}, {"currency": "USD", "date": "11/10/2022", "price": 12.92466566}, {"currency": "USD", "date": "11/09/2022", "price": 7.8527568}, {"currency": "USD", "date": "11/08/2022", "price": 12.14863983}, {"currency": "USD", "date": "11/07/2022", "price": 20.09602266}, {"currency": "USD", "date": "11/03/2022", "price": 16.27570089}, {"currency": "USD", "date": "11/02/2022", "price": 15.78463283}, {"currency": "USD", "date": "11/01/2022", "price": 11.81427442}, {"currency": "USD", "date": "10/31/2022", "price": 11.81013187}, {"currency": "USD", "date": "10/30/2022", "price": 12.06683963}, {"currency": "USD", "date": "10/29/2022", "price": 12.93183736}, {"currency": "USD", "date": "10/28/2022", "price": 11.86325708}, {"currency": "USD", "date": "10/27/2022", "price": 11.82421678}, {"currency": "USD", "date": "10/26/2022", "price": 12.91602321}, {"currency": "USD", "date": "10/25/2022", "price": 12.66329852}, {"currency": "USD", "date": "10/24/2022", "price": 10.55719626}, {"currency": "USD", "date": "10/23/2022", "price": 11.50668552}, {"currency": "USD", "date": "10/22/2022", "price": 10.38911567}, {"currency": "USD", "date": "10/21/2022", "price": 10.02708619}, {"currency": "USD", "date": "10/20/2022", "price": 9.85796537}, {"currency": "USD", "date": "10/19/2022", "price": 9.7364674}, {"currency": "USD", "date": "10/18/2022", "price": 10.25322051}, {"currency": "USD", "date": "10/17/2022", "price": 10.18595413}, {"currency": "USD", "date": "10/16/2022", "price": 9.96657524}, {"currency": "USD", "date": "10/15/2022", "price": 9.40231383}, {"currency": "USD", "date": "10/14/2022", "price": 9.95352682}, {"currency": "USD", "date": "10/13/2022", "price": 9.80484238}, {"currency": "USD", "date": "10/12/2022", "price": 10.50321178}, {"currency": "USD", "date": "10/11/2022", "price": 10.4496179}, {"currency": "USD", "date": "10/10/2022", "price": 10.79967374}, {"currency": "USD", "date": "10/09/2022", "price": 11.62049547}, {"currency": "USD", "date": "10/08/2022", "price": 10.91254888}, {"currency": "USD", "date": "10/07/2022", "price": 10.95468453}, {"currency": "USD", "date": "10/06/2022", "price": 11.41764881}, {"currency": "USD", "date": "10/05/2022", "price": 12.11439421}, {"currency": "USD", "date": "10/04/2022", "price": 12.48330192}, {"currency": "USD", "date": "10/03/2022", "price": 11.75454723}, {"currency": "USD", "date": "10/02/2022", "price": 10.35298552}, {"currency": "USD", "date": "10/01/2022", "price": 11.02317733}, {"currency": "USD", "date": "09/30/2022", "price": 11.40544758}, {"currency": "USD", "date": "09/29/2022", "price": 11.62817563}, {"currency": "USD", "date": "09/28/2022", "price": 11.22328266}, {"currency": "USD", "date": "09/27/2022", "price": 11.01149293}, {"currency": "USD", "date": "09/26/2022", "price": 11.51755318}, {"currency": "USD", "date": "09/25/2022", "price": 11.00782331}, {"currency": "USD", "date": "09/24/2022", "price": 11.71581996}, {"currency": "USD", "date": "09/23/2022", "price": 13.2454039}, {"currency": "USD", "date": "09/22/2022", "price": 12.14893482}, {"currency": "USD", "date": "09/21/2022", "price": 10.77627019}, {"currency": "USD", "date": "09/20/2022", "price": 0.11608561}, {"currency": "USD", "date": "09/19/2022", "price": 0.120997}, {"currency": "USD", "date": "09/18/2022", "price": 0.12200227}, {"currency": "USD", "date": "09/17/2022", "price": 0.16638902}, {"currency": "USD", "date": "09/16/2022", "price": 0.15242921}, {"currency": "USD", "date": "09/15/2022", "price": 0.15915212}, {"currency": "USD", "date": "09/14/2022", "price": 0.19598702}, {"currency": "USD", "date": "09/13/2022", "price": 0.1867066}, {"currency": "USD", "date": "09/12/2022", "price": 0.21094102}, {"currency": "USD", "date": "09/11/2022", "price": 0.22256086}, {"currency": "USD", "date": "09/10/2022", "price": 0.23544589}, {"currency": "USD", "date": "09/09/2022", "price": 0.21425437}, {"currency": "USD", "date": "09/08/2022", "price": 0.18601398}, {"currency": "USD", "date": "09/07/2022", "price": 0.18096914}, {"currency": "USD", "date": "09/06/2022", "price": 0.15265998}, {"currency": "USD", "date": "09/05/2022", "price": 0.21860925}, {"currency": "USD", "date": "09/04/2022", "price": 0.22612552}, {"currency": "USD", "date": "09/03/2022", "price": 0.21986723}, {"currency": "USD", "date": "09/02/2022", "price": 0.23130417}, {"currency": "USD", "date": "09/01/2022", "price": 0.20102056}, {"currency": "USD", "date": "08/31/2022", "price": 0.16641975}, {"currency": "USD", "date": "08/30/2022", "price": 0.15946701}, {"currency": "USD", "date": "08/29/2022", "price": 0.18821854}, {"currency": "USD", "date": "08/28/2022", "price": 0.16575081}, {"currency": "USD", "date": "08/27/2022", "price": 0.16541734}, {"currency": "USD", "date": "08/26/2022", "price": 0.16350475}, {"currency": "USD", "date": "08/24/2022", "price": 0.73961824}, {"currency": "USD", "date": "08/23/2022", "price": 0.73629254}, {"currency": "USD", "date": "08/22/2022", "price": 0.74914513}, {"currency": "USD", "date": "08/21/2022", "price": 0.00074519483}, {"currency": "USD", "date": "08/20/2022", "price": 0.00074763745}, {"currency": "USD", "date": "08/19/2022", "price": 0.00080065019}, {"currency": "USD", "date": "08/18/2022", "price": 0.0010329831}, {"currency": "USD", "date": "08/17/2022", "price": 0.0010735921}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011309302}, {"currency": "USD", "date": "08/15/2022", "price": 0.0011119953}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012797579}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013444389}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013136685}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012697048}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012694593}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011491502}, {"currency": "USD", "date": "08/08/2022", "price": 0.0014002063}, {"currency": "USD", "date": "08/07/2022", "price": 0.0013256795}, {"currency": "USD", "date": "08/06/2022", "price": 0.0013256665}, {"currency": "USD", "date": "08/05/2022", "price": 0.0014535543}, {"currency": "USD", "date": "08/04/2022", "price": 0.0012850731}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011818394}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013198019}, {"currency": "USD", "date": "08/01/2022", "price": 0.001328476}, {"currency": "USD", "date": "07/31/2022", "price": 0.0013702501}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014335019}, {"currency": "USD", "date": "07/29/2022", "price": 0.0014726077}, {"currency": "USD", "date": "07/28/2022", "price": 0.0017182888}, {"currency": "USD", "date": "07/27/2022", "price": 0.0014308243}, {"currency": "USD", "date": "07/26/2022", "price": 0.0011335269}, {"currency": "USD", "date": "07/25/2022", "price": 0.0011746624}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015214414}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013940191}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013946953}, {"currency": "USD", "date": "07/21/2022", "price": 0.001562914}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015283111}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016491401}, {"currency": "USD", "date": "07/18/2022", "price": 0.0017284929}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015183216}, {"currency": "USD", "date": "07/16/2022", "price": 0.0014912109}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012631669}, {"currency": "USD", "date": "07/14/2022", "price": 0.0012473687}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011457196}, {"currency": "USD", "date": "07/12/2022", "price": 0.0010211462}, {"currency": "USD", "date": "07/11/2022", "price": 0.0011341269}, {"currency": "USD", "date": "07/10/2022", "price": 0.0014200321}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016181839}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013963337}, {"currency": "USD", "date": "07/07/2022", "price": 0.0014838869}, {"currency": "USD", "date": "07/06/2022", "price": 0.0013512252}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013256676}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015643752}, {"currency": "USD", "date": "07/03/2022", "price": 0.0014627206}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014579819}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015228551}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018010693}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018231644}, {"currency": "USD", "date": "06/28/2022", "price": 0.0017541864}, {"currency": "USD", "date": "06/27/2022", "price": 0.0021253369}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022542041}, {"currency": "USD", "date": "06/25/2022", "price": 0.0025717185}, {"currency": "USD", "date": "06/24/2022", "price": 0.002231461}, {"currency": "USD", "date": "06/23/2022", "price": 0.0022517839}, {"currency": "USD", "date": "06/22/2022", "price": 0.0018732378}, {"currency": "USD", "date": "06/21/2022", "price": 0.0020741615}, {"currency": "USD", "date": "06/20/2022", "price": 0.0020180572}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022134108}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015516313}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016165271}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013647555}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019465522}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015463635}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013198826}, {"currency": "USD", "date": "06/12/2022", "price": 0.0019677506}, {"currency": "USD", "date": "06/11/2022", "price": 0.0026171999}, {"currency": "USD", "date": "06/10/2022", "price": 0.0035023289}, {"currency": "USD", "date": "06/09/2022", "price": 0.0042985397}, {"currency": "USD", "date": "06/08/2022", "price": 0.0046299865}, {"currency": "USD", "date": "06/07/2022", "price": 0.0052768261}, {"currency": "USD", "date": "06/06/2022", "price": 0.005524395}, {"currency": "USD", "date": "06/05/2022", "price": 0.0053149156}, {"currency": "USD", "date": "06/04/2022", "price": 0.0055330831}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052998459}, {"currency": "USD", "date": "06/02/2022", "price": 0.0058691317}, {"currency": "USD", "date": "06/01/2022", "price": 0.0054744759}, {"currency": "USD", "date": "05/31/2022", "price": 0.0072824352}, {"currency": "USD", "date": "05/30/2022", "price": 0.0076026732}, {"currency": "USD", "date": "05/29/2022", "price": 0.0061241726}, {"currency": "USD", "date": "05/28/2022", "price": 0.0063238348}, {"currency": "USD", "date": "05/27/2022", "price": 0.0062496848}, {"currency": "USD", "date": "05/26/2022", "price": 0.0074261587}, {"currency": "USD", "date": "05/25/2022", "price": 0.0093916815}, {"currency": "USD", "date": "05/24/2022", "price": 0.010397505}, {"currency": "USD", "date": "05/23/2022", "price": 0.010027305}, {"currency": "USD", "date": "05/22/2022", "price": 0.011208697}, {"currency": "USD", "date": "05/21/2022", "price": 0.010954655}, {"currency": "USD", "date": "05/20/2022", "price": 0.01045167}, {"currency": "USD", "date": "05/19/2022", "price": 0.012595119}, {"currency": "USD", "date": "05/18/2022", "price": 0.011711645}, {"currency": "USD", "date": "05/17/2022", "price": 0.019884968}, {"currency": "USD", "date": "05/16/2022", "price": 0.014801431}, {"currency": "USD", "date": "05/15/2022", "price": 0.016999761}, {"currency": "USD", "date": "05/14/2022", "price": 0.014802377}, {"currency": "USD", "date": "05/13/2022", "price": 0.013438458}, {"currency": "USD", "date": "05/12/2022", "price": 0.015371626}, {"currency": "USD", "date": "05/11/2022", "price": 0.015176614}, {"currency": "USD", "date": "05/10/2022", "price": 0.027073738}, {"currency": "USD", "date": "05/09/2022", "price": 0.023225393}, {"currency": "USD", "date": "05/08/2022", "price": 0.049706813}, {"currency": "USD", "date": "05/07/2022", "price": 0.048886374}, {"currency": "USD", "date": "05/06/2022", "price": 0.055044638}, {"currency": "USD", "date": "05/05/2022", "price": 0.058469663}, {"currency": "USD", "date": "05/04/2022", "price": 0.076210013}, {"currency": "USD", "date": "05/03/2022", "price": 0.077600243}, {"currency": "USD", "date": "05/02/2022", "price": 0.073801658}, {"currency": "USD", "date": "05/01/2022", "price": 0.068669383}, {"currency": "USD", "date": "04/30/2022", "price": 0.05951718}, {"currency": "USD", "date": "04/29/2022", "price": 0.069018268}, {"currency": "USD", "date": "04/28/2022", "price": 0.083398362}, {"currency": "USD", "date": "04/27/2022", "price": 0.074274446}, {"currency": "USD", "date": "04/26/2022", "price": 0.071485801}, {"currency": "USD", "date": "04/25/2022", "price": 0.084268594}, {"currency": "USD", "date": "04/24/2022", "price": 0.099195734}, {"currency": "USD", "date": "04/23/2022", "price": 0.10712021}, {"currency": "USD", "date": "04/22/2022", "price": 0.081399892}, {"currency": "USD", "date": "04/21/2022", "price": 0.088407516}, {"currency": "USD", "date": "04/20/2022", "price": 0.10520937}, {"currency": "USD", "date": "04/19/2022", "price": 0.11362419}, {"currency": "USD", "date": "04/18/2022", "price": 0.11449018}, {"currency": "USD", "date": "04/17/2022", "price": 0.13314229}, {"currency": "USD", "date": "04/16/2022", "price": 0.17281045}, {"currency": "USD", "date": "04/15/2022", "price": 0.13501597}, {"currency": "USD", "date": "04/13/2022", "price": 0.14032955}, {"currency": "USD", "date": "04/12/2022", "price": 0.11579475}, {"currency": "USD", "date": "04/11/2022", "price": 0.080487714}, {"currency": "USD", "date": "04/10/2022", "price": 0.0011368627}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012251373}, {"currency": "USD", "date": "04/08/2022", "price": 0.0011388435}, {"currency": "USD", "date": "04/07/2022", "price": 0.0026114074}, {"currency": "USD", "date": "04/06/2022", "price": 0.0049184012}, {"currency": "USD", "date": "04/05/2022", "price": 0.0025446562}, {"currency": "USD", "date": "04/04/2022", "price": 0.0022741654}, {"currency": "USD", "date": "04/03/2022", "price": 0.0027764784}, {"currency": "USD", "date": "04/02/2022", "price": 0.003389503}, {"currency": "USD", "date": "04/01/2022", "price": 0.0022050648}, {"currency": "USD", "date": "03/31/2022", "price": 0.0020886898}, {"currency": "USD", "date": "03/30/2022", "price": 0.0025966011}, {"currency": "USD", "date": "03/29/2022", "price": 0.0027159918}, {"currency": "USD", "date": "03/28/2022", "price": 0.0025677744}, {"currency": "USD", "date": "03/27/2022", "price": 0.0030860543}, {"currency": "USD", "date": "03/26/2022", "price": 0.0035395563}, {"currency": "USD", "date": "03/25/2022", "price": 0.0026897528}, {"currency": "USD", "date": "03/24/2022", "price": 0.0028290866}, {"currency": "USD", "date": "03/23/2022", "price": 0.0027707798}, {"currency": "USD", "date": "03/22/2022", "price": 0.002921714}, {"currency": "USD", "date": "03/21/2022", "price": 0.0025498964}, {"currency": "USD", "date": "03/20/2022", "price": 0.0025474702}, {"currency": "USD", "date": "03/19/2022", "price": 0.0028059171}, {"currency": "USD", "date": "03/18/2022", "price": 0.0023962267}, {"currency": "USD", "date": "03/17/2022", "price": 0.0025554923}, {"currency": "USD", "date": "03/16/2022", "price": 0.0023953303}, {"currency": "USD", "date": "03/15/2022", "price": 0.0024690477}, {"currency": "USD", "date": "03/14/2022", "price": 0.0029093423}, {"currency": "USD", "date": "03/13/2022", "price": 0.0020054024}, {"currency": "USD", "date": "03/12/2022", "price": 0.0025380015}, {"currency": "USD", "date": "03/11/2022", "price": 0.0030933353}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019336508}, {"currency": "USD", "date": "03/09/2022", "price": 0.0024365714}, {"currency": "USD", "date": "03/08/2022", "price": 0.002032759}, {"currency": "USD", "date": "03/07/2022", "price": 0.001699924}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020284528}, {"currency": "USD", "date": "03/05/2022", "price": 0.0023641689}, {"currency": "USD", "date": "03/04/2022", "price": 0.0024366051}, {"currency": "USD", "date": "03/03/2022", "price": 0.0034983057}, {"currency": "USD", "date": "03/02/2022", "price": 0.002825376}, {"currency": "USD", "date": "03/01/2022", "price": 0.0055011366}, {"currency": "USD", "date": "02/28/2022", "price": 0.0030284953}, {"currency": "USD", "date": "02/27/2022", "price": 0.0022100699}, {"currency": "USD", "date": "02/26/2022", "price": 0.0028566191}, {"currency": "USD", "date": "02/25/2022", "price": 0.002604133}, {"currency": "USD", "date": "02/24/2022", "price": 0.002344675}, {"currency": "USD", "date": "02/23/2022", "price": 0.0030681824}, {"currency": "USD", "date": "02/22/2022", "price": 0.0029207411}, {"currency": "USD", "date": "02/21/2022", "price": 0.0024713305}, {"currency": "USD", "date": "02/20/2022", "price": 0.003500487}, {"currency": "USD", "date": "02/19/2022", "price": 0.0036769976}, {"currency": "USD", "date": "02/18/2022", "price": 0.0071405386}, {"currency": "USD", "date": "02/17/2022", "price": 0.004113856}, {"currency": "USD", "date": "02/16/2022", "price": 0.0055653181}, {"currency": "USD", "date": "02/15/2022", "price": 0.0060455723}, {"currency": "USD", "date": "02/14/2022", "price": 0.0052927517}, {"currency": "USD", "date": "02/13/2022", "price": 0.0051408903}, {"currency": "USD", "date": "02/12/2022", "price": 0.0052991246}, {"currency": "USD", "date": "02/11/2022", "price": 0.0057380043}, {"currency": "USD", "date": "02/10/2022", "price": 0.0097817632}, {"currency": "USD", "date": "02/09/2022", "price": 0.008306198}, {"currency": "USD", "date": "02/08/2022", "price": 0.013719429}, {"currency": "USD", "date": "02/07/2022", "price": 0.012928476}, {"currency": "USD", "date": "02/06/2022", "price": 0.017350221}, {"currency": "USD", "date": "02/05/2022", "price": 0.0070753448}, {"currency": "USD", "date": "02/04/2022", "price": 0.0082020554}, {"currency": "USD", "date": "02/03/2022", "price": 0.010112012}, {"currency": "USD", "date": "02/02/2022", "price": 0.010302765}, {"currency": "USD", "date": "02/01/2022", "price": 0.012102286}, {"currency": "USD", "date": "01/31/2022", "price": 0.0056087918}, {"currency": "USD", "date": "01/30/2022", "price": 0.0048097117}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ltc3l"}