LTC3S Price - LTC3S Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0001275709}, {"currency": "USD", "date": "02/03/2023", "price": 0.00024807797}, {"currency": "USD", "date": "02/02/2023", "price": 0.00021948372}, {"currency": "USD", "date": "02/01/2023", "price": 0.00018770648}, {"currency": "USD", "date": "01/31/2023", "price": 0.00025551035}, {"currency": "USD", "date": "01/30/2023", "price": 0.00027387081}, {"currency": "USD", "date": "01/29/2023", "price": 0.00020988431}, {"currency": "USD", "date": "01/28/2023", "price": 0.00043366395}, {"currency": "USD", "date": "01/27/2023", "price": 0.00044710413}, {"currency": "USD", "date": "01/26/2023", "price": 0.00043396269}, {"currency": "USD", "date": "01/25/2023", "price": 0.00042950967}, {"currency": "USD", "date": "01/24/2023", "price": 0.00040500152}, {"currency": "USD", "date": "01/23/2023", "price": 0.0003405639}, {"currency": "USD", "date": "01/22/2023", "price": 0.00042498737}, {"currency": "USD", "date": "01/21/2023", "price": 0.00037633952}, {"currency": "USD", "date": "01/20/2023", "price": 0.00041421776}, {"currency": "USD", "date": "01/19/2023", "price": 0.00056108422}, {"currency": "USD", "date": "01/18/2023", "price": 0.00044620428}, {"currency": "USD", "date": "01/17/2023", "price": 0.00041093202}, {"currency": "USD", "date": "01/16/2023", "price": 0.00041587241}, {"currency": "USD", "date": "01/15/2023", "price": 0.00057733797}, {"currency": "USD", "date": "01/14/2023", "price": 0.00046564555}, {"currency": "USD", "date": "01/13/2023", "price": 0.00089941194}, {"currency": "USD", "date": "01/12/2023", "price": 0.00064847504}, {"currency": "USD", "date": "01/11/2023", "price": 0.00082960832}, {"currency": "USD", "date": "01/10/2023", "price": 0.0012490976}, {"currency": "USD", "date": "01/09/2023", "price": 0.00076545144}, {"currency": "USD", "date": "01/08/2023", "price": 0.0014453414}, {"currency": "USD", "date": "01/07/2023", "price": 0.0021998329}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012920531}, {"currency": "USD", "date": "01/05/2023", "price": 0.0017579686}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011652675}, {"currency": "USD", "date": "01/03/2023", "price": 0.0012974618}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011084905}, {"currency": "USD", "date": "01/01/2023", "price": 0.0021332811}, {"currency": "USD", "date": "12/31/2022", "price": 0.0059933762}, {"currency": "USD", "date": "12/30/2022", "price": 0.0057270494}, {"currency": "USD", "date": "12/29/2022", "price": 0.002430369}, {"currency": "USD", "date": "12/28/2022", "price": 0.0016826785}, {"currency": "USD", "date": "12/27/2022", "price": 0.001663972}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013889551}, {"currency": "USD", "date": "12/25/2022", "price": 0.0023401226}, {"currency": "USD", "date": "12/24/2022", "price": 0.0053067575}, {"currency": "USD", "date": "12/23/2022", "price": 0.0032385679}, {"currency": "USD", "date": "12/22/2022", "price": 0.0026988727}, {"currency": "USD", "date": "12/21/2022", "price": 0.0026336166}, {"currency": "USD", "date": "12/20/2022", "price": 0.002222489}, {"currency": "USD", "date": "12/19/2022", "price": 0.0024362307}, {"currency": "USD", "date": "12/18/2022", "price": 0.00095952347}, {"currency": "USD", "date": "12/17/2022", "price": 0.001758358}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016397519}, {"currency": "USD", "date": "12/15/2022", "price": 0.0020250077}, {"currency": "USD", "date": "12/14/2022", "price": 0.0019402981}, {"currency": "USD", "date": "12/13/2022", "price": 0.0015227267}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016995111}, {"currency": "USD", "date": "12/11/2022", "price": 0.0024042993}, {"currency": "USD", "date": "12/10/2022", "price": 0.0032858011}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018051348}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013196673}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014230627}, {"currency": "USD", "date": "12/06/2022", "price": 0.0014339973}, {"currency": "USD", "date": "12/05/2022", "price": 0.00077632458}, {"currency": "USD", "date": "12/04/2022", "price": 0.002433909}, {"currency": "USD", "date": "12/03/2022", "price": 0.0024809303}, {"currency": "USD", "date": "12/02/2022", "price": 0.0019529767}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012506765}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010875467}, {"currency": "USD", "date": "11/29/2022", "price": 0.0012435099}, {"currency": "USD", "date": "11/28/2022", "price": 0.00094288235}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012723283}, {"currency": "USD", "date": "11/26/2022", "price": 0.0010155824}, {"currency": "USD", "date": "11/25/2022", "price": 0.00091328426}, {"currency": "USD", "date": "11/24/2022", "price": 0.00074673817}, {"currency": "USD", "date": "11/23/2022", "price": 0.00057987826}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011456228}, {"currency": "USD", "date": "11/21/2022", "price": 0.0023805261}, {"currency": "USD", "date": "11/20/2022", "price": 0.0028317496}, {"currency": "USD", "date": "11/19/2022", "price": 0.0028556906}, {"currency": "USD", "date": "11/18/2022", "price": 0.0027617807}, {"currency": "USD", "date": "11/17/2022", "price": 0.0028769298}, {"currency": "USD", "date": "11/16/2022", "price": 0.005301654}, {"currency": "USD", "date": "11/15/2022", "price": 0.0061102662}, {"currency": "USD", "date": "11/14/2022", "price": 0.0067372471}, {"currency": "USD", "date": "11/13/2022", "price": 0.003616325}, {"currency": "USD", "date": "11/12/2022", "price": 0.003423558}, {"currency": "USD", "date": "11/11/2022", "price": 0.0029951684}, {"currency": "USD", "date": "11/10/2022", "price": 0.0033342861}, {"currency": "USD", "date": "11/09/2022", "price": 0.0057896892}, {"currency": "USD", "date": "11/08/2022", "price": 0.0028485494}, {"currency": "USD", "date": "11/07/2022", "price": 0.0016107615}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010936526}, {"currency": "USD", "date": "11/05/2022", "price": 0.0011132623}, {"currency": "USD", "date": "11/04/2022", "price": 0.35015193}, {"currency": "USD", "date": "11/03/2022", "price": 0.001659603}, {"currency": "USD", "date": "11/02/2022", "price": 0.0016910028}, {"currency": "USD", "date": "11/01/2022", "price": 0.0031127198}, {"currency": "USD", "date": "10/31/2022", "price": 0.0017817928}, {"currency": "USD", "date": "10/30/2022", "price": 0.0027683808}, {"currency": "USD", "date": "10/29/2022", "price": 0.0016168614}, {"currency": "USD", "date": "10/28/2022", "price": 0.0017815645}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011044868}, {"currency": "USD", "date": "10/26/2022", "price": 0.00088519626}, {"currency": "USD", "date": "10/25/2022", "price": 0.00092921866}, {"currency": "USD", "date": "10/24/2022", "price": 0.0015292148}, {"currency": "USD", "date": "10/23/2022", "price": 0.0013425228}, {"currency": "USD", "date": "10/22/2022", "price": 0.0014298739}, {"currency": "USD", "date": "10/21/2022", "price": 0.0019943919}, {"currency": "USD", "date": "10/20/2022", "price": 0.0014119929}, {"currency": "USD", "date": "10/19/2022", "price": 0.001430306}, {"currency": "USD", "date": "10/18/2022", "price": 0.001369143}, {"currency": "USD", "date": "10/17/2022", "price": 0.0013824563}, {"currency": "USD", "date": "10/16/2022", "price": 0.0014328375}, {"currency": "USD", "date": "10/15/2022", "price": 0.0015401272}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015073313}, {"currency": "USD", "date": "10/13/2022", "price": 0.0015656086}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014664866}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015153585}, {"currency": "USD", "date": "10/10/2022", "price": 0.0014921118}, {"currency": "USD", "date": "10/09/2022", "price": 0.0013685303}, {"currency": "USD", "date": "10/08/2022", "price": 0.0014886337}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015208868}, {"currency": "USD", "date": "10/06/2022", "price": 0.0015030828}, {"currency": "USD", "date": "10/05/2022", "price": 0.0014309621}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013825223}, {"currency": "USD", "date": "10/03/2022", "price": 0.0014961198}, {"currency": "USD", "date": "10/02/2022", "price": 0.001730747}, {"currency": "USD", "date": "10/01/2022", "price": 0.0016430338}, {"currency": "USD", "date": "09/30/2022", "price": 0.0016474931}, {"currency": "USD", "date": "09/29/2022", "price": 0.0016243179}, {"currency": "USD", "date": "09/28/2022", "price": 0.0017092006}, {"currency": "USD", "date": "09/27/2022", "price": 0.0018128799}, {"currency": "USD", "date": "09/26/2022", "price": 0.0017705902}, {"currency": "USD", "date": "09/25/2022", "price": 0.0018642442}, {"currency": "USD", "date": "09/24/2022", "price": 0.0018146271}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016954135}, {"currency": "USD", "date": "09/22/2022", "price": 0.0018889439}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022856697}, {"currency": "USD", "date": "09/20/2022", "price": 0.0020976119}, {"currency": "USD", "date": "09/19/2022", "price": 0.0020520341}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021314829}, {"currency": "USD", "date": "09/17/2022", "price": 0.0016305217}, {"currency": "USD", "date": "09/16/2022", "price": 0.0018737965}, {"currency": "USD", "date": "09/15/2022", "price": 0.001899199}, {"currency": "USD", "date": "09/14/2022", "price": 0.0015709688}, {"currency": "USD", "date": "09/13/2022", "price": 0.0017327691}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015181973}, {"currency": "USD", "date": "09/11/2022", "price": 0.0014739016}, {"currency": "USD", "date": "09/10/2022", "price": 0.0014305278}, {"currency": "USD", "date": "09/09/2022", "price": 0.0016262926}, {"currency": "USD", "date": "09/08/2022", "price": 0.002072332}, {"currency": "USD", "date": "09/07/2022", "price": 0.0021023585}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026261302}, {"currency": "USD", "date": "09/05/2022", "price": 0.001953865}, {"currency": "USD", "date": "09/04/2022", "price": 0.0019279189}, {"currency": "USD", "date": "09/03/2022", "price": 0.0020505508}, {"currency": "USD", "date": "09/02/2022", "price": 0.0019855992}, {"currency": "USD", "date": "09/01/2022", "price": 0.0025656924}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031681732}, {"currency": "USD", "date": "08/30/2022", "price": 0.0033577066}, {"currency": "USD", "date": "08/29/2022", "price": 0.0029525848}, {"currency": "USD", "date": "08/28/2022", "price": 0.0034503499}, {"currency": "USD", "date": "08/27/2022", "price": 0.003678259}, {"currency": "USD", "date": "08/26/2022", "price": 0.0036728354}, {"currency": "USD", "date": "08/25/2022", "price": 0.0029665837}, {"currency": "USD", "date": "08/24/2022", "price": 0.0030415386}, {"currency": "USD", "date": "08/23/2022", "price": 0.0030003255}, {"currency": "USD", "date": "08/22/2022", "price": 0.0029154775}, {"currency": "USD", "date": "08/21/2022", "price": 0.0033404878}, {"currency": "USD", "date": "08/20/2022", "price": 0.0036065051}, {"currency": "USD", "date": "08/19/2022", "price": 0.0035180609}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030321043}, {"currency": "USD", "date": "08/17/2022", "price": 0.0029523424}, {"currency": "USD", "date": "08/16/2022", "price": 0.0029099175}, {"currency": "USD", "date": "08/15/2022", "price": 0.0030230841}, {"currency": "USD", "date": "08/14/2022", "price": 0.0027525599}, {"currency": "USD", "date": "08/13/2022", "price": 0.0027162522}, {"currency": "USD", "date": "08/12/2022", "price": 0.0029139486}, {"currency": "USD", "date": "08/11/2022", "price": 0.0031369386}, {"currency": "USD", "date": "08/10/2022", "price": 0.0030455735}, {"currency": "USD", "date": "08/09/2022", "price": 0.0034366001}, {"currency": "USD", "date": "08/08/2022", "price": 0.0031482595}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033110651}, {"currency": "USD", "date": "08/06/2022", "price": 0.0033576566}, {"currency": "USD", "date": "08/05/2022", "price": 0.0031205465}, {"currency": "USD", "date": "08/04/2022", "price": 0.0037745948}, {"currency": "USD", "date": "08/03/2022", "price": 0.0026870633}, {"currency": "USD", "date": "08/02/2022", "price": 0.0026459009}, {"currency": "USD", "date": "08/01/2022", "price": 0.0024850341}, {"currency": "USD", "date": "07/31/2022", "price": 0.0024816349}, {"currency": "USD", "date": "07/30/2022", "price": 0.0024140739}, {"currency": "USD", "date": "07/29/2022", "price": 0.0023841779}, {"currency": "USD", "date": "07/28/2022", "price": 0.0032569024}, {"currency": "USD", "date": "07/27/2022", "price": 0.0040602074}, {"currency": "USD", "date": "07/26/2022", "price": 0.0057867564}, {"currency": "USD", "date": "07/25/2022", "price": 0.0059470128}, {"currency": "USD", "date": "07/24/2022", "price": 0.004733839}, {"currency": "USD", "date": "07/23/2022", "price": 0.0055247411}, {"currency": "USD", "date": "07/22/2022", "price": 0.0055668593}, {"currency": "USD", "date": "07/21/2022", "price": 0.0054389916}, {"currency": "USD", "date": "07/20/2022", "price": 0.0058612716}, {"currency": "USD", "date": "07/19/2022", "price": 0.0057694499}, {"currency": "USD", "date": "07/18/2022", "price": 0.0051476234}, {"currency": "USD", "date": "07/17/2022", "price": 0.0059019648}, {"currency": "USD", "date": "07/16/2022", "price": 0.006114426}, {"currency": "USD", "date": "07/15/2022", "price": 0.0077716333}, {"currency": "USD", "date": "07/14/2022", "price": 0.0076723819}, {"currency": "USD", "date": "07/13/2022", "price": 0.0088686945}, {"currency": "USD", "date": "07/12/2022", "price": 0.009862007}, {"currency": "USD", "date": "07/11/2022", "price": 0.0089464536}, {"currency": "USD", "date": "07/10/2022", "price": 0.0074436073}, {"currency": "USD", "date": "07/09/2022", "price": 0.0065205534}, {"currency": "USD", "date": "07/08/2022", "price": 0.0081230987}, {"currency": "USD", "date": "07/07/2022", "price": 0.0082045536}, {"currency": "USD", "date": "07/06/2022", "price": 0.0095045388}, {"currency": "USD", "date": "07/05/2022", "price": 0.0095557946}, {"currency": "USD", "date": "07/04/2022", "price": 0.0083161276}, {"currency": "USD", "date": "07/03/2022", "price": 0.0090039118}, {"currency": "USD", "date": "07/02/2022", "price": 0.010017418}, {"currency": "USD", "date": "07/01/2022", "price": 0.010351432}, {"currency": "USD", "date": "06/30/2022", "price": 0.0096372934}, {"currency": "USD", "date": "06/29/2022", "price": 0.0086226498}, {"currency": "USD", "date": "06/28/2022", "price": 0.0087983203}, {"currency": "USD", "date": "06/27/2022", "price": 0.0070712301}, {"currency": "USD", "date": "06/26/2022", "price": 0.0069409985}, {"currency": "USD", "date": "06/25/2022", "price": 0.0066150332}, {"currency": "USD", "date": "06/24/2022", "price": 0.0083691916}, {"currency": "USD", "date": "06/23/2022", "price": 0.0078427989}, {"currency": "USD", "date": "06/22/2022", "price": 0.010172925}, {"currency": "USD", "date": "06/21/2022", "price": 0.0096915594}, {"currency": "USD", "date": "06/20/2022", "price": 0.01191127}, {"currency": "USD", "date": "06/19/2022", "price": 0.025730772}, {"currency": "USD", "date": "06/18/2022", "price": 0.043541251}, {"currency": "USD", "date": "06/17/2022", "price": 0.043515083}, {"currency": "USD", "date": "06/16/2022", "price": 0.052537007}, {"currency": "USD", "date": "06/15/2022", "price": 0.037341835}, {"currency": "USD", "date": "06/14/2022", "price": 0.055069148}, {"currency": "USD", "date": "06/13/2022", "price": 0.06850815}, {"currency": "USD", "date": "06/12/2022", "price": 0.055218701}, {"currency": "USD", "date": "06/11/2022", "price": 0.017869355}, {"currency": "USD", "date": "06/10/2022", "price": 0.014314488}, {"currency": "USD", "date": "06/09/2022", "price": 0.012105665}, {"currency": "USD", "date": "06/08/2022", "price": 0.012662884}, {"currency": "USD", "date": "06/07/2022", "price": 0.011960158}, {"currency": "USD", "date": "06/06/2022", "price": 0.010782259}, {"currency": "USD", "date": "06/05/2022", "price": 0.010752304}, {"currency": "USD", "date": "06/04/2022", "price": 0.010378141}, {"currency": "USD", "date": "06/03/2022", "price": 0.012298156}, {"currency": "USD", "date": "06/02/2022", "price": 0.012451267}, {"currency": "USD", "date": "06/01/2022", "price": 0.014449834}, {"currency": "USD", "date": "05/31/2022", "price": 0.00862618}, {"currency": "USD", "date": "05/30/2022", "price": 0.01040174}, {"currency": "USD", "date": "05/29/2022", "price": 0.012577817}, {"currency": "USD", "date": "05/28/2022", "price": 0.01981841}, {"currency": "USD", "date": "05/27/2022", "price": 0.029889616}, {"currency": "USD", "date": "05/26/2022", "price": 0.023763993}, {"currency": "USD", "date": "05/25/2022", "price": 0.02036554}, {"currency": "USD", "date": "05/24/2022", "price": 0.018846684}, {"currency": "USD", "date": "05/23/2022", "price": 0.018681568}, {"currency": "USD", "date": "05/22/2022", "price": 0.019489885}, {"currency": "USD", "date": "05/21/2022", "price": 0.022371402}, {"currency": "USD", "date": "05/20/2022", "price": 0.021580302}, {"currency": "USD", "date": "05/19/2022", "price": 0.020549218}, {"currency": "USD", "date": "05/18/2022", "price": 0.025777719}, {"currency": "USD", "date": "05/17/2022", "price": 0.021171914}, {"currency": "USD", "date": "05/16/2022", "price": 0.031911499}, {"currency": "USD", "date": "05/15/2022", "price": 0.026773324}, {"currency": "USD", "date": "05/14/2022", "price": 0.030978048}, {"currency": "USD", "date": "05/13/2022", "price": 0.016985904}, {"currency": "USD", "date": "05/11/2022", "price": 0.020478921}, {"currency": "USD", "date": "05/10/2022", "price": 0.46501034}, {"currency": "USD", "date": "05/09/2022", "price": 0.53254323}, {"currency": "USD", "date": "05/08/2022", "price": 0.014623107}, {"currency": "USD", "date": "05/07/2022", "price": 0.013976002}, {"currency": "USD", "date": "05/06/2022", "price": 0.013496334}, {"currency": "USD", "date": "05/05/2022", "price": 0.012015614}, {"currency": "USD", "date": "05/04/2022", "price": 0.0090603099}, {"currency": "USD", "date": "05/03/2022", "price": 0.012703753}, {"currency": "USD", "date": "05/02/2022", "price": 0.012934432}, {"currency": "USD", "date": "05/01/2022", "price": 0.014579851}, {"currency": "USD", "date": "04/30/2022", "price": 0.015014146}, {"currency": "USD", "date": "04/29/2022", "price": 0.013004132}, {"currency": "USD", "date": "04/28/2022", "price": 0.011337143}, {"currency": "USD", "date": "04/27/2022", "price": 0.013228698}, {"currency": "USD", "date": "04/26/2022", "price": 0.014234199}, {"currency": "USD", "date": "04/25/2022", "price": 0.012523763}, {"currency": "USD", "date": "04/24/2022", "price": 0.017099097}, {"currency": "USD", "date": "04/23/2022", "price": 0.012345539}, {"currency": "USD", "date": "04/22/2022", "price": 0.011881345}, {"currency": "USD", "date": "04/21/2022", "price": 0.01055119}, {"currency": "USD", "date": "04/20/2022", "price": 0.0093738307}, {"currency": "USD", "date": "04/19/2022", "price": 0.0090514057}, {"currency": "USD", "date": "04/18/2022", "price": 0.010321509}, {"currency": "USD", "date": "04/17/2022", "price": 0.0105315}, {"currency": "USD", "date": "04/16/2022", "price": 0.0095893114}, {"currency": "USD", "date": "04/15/2022", "price": 0.010481127}, {"currency": "USD", "date": "04/14/2022", "price": 0.012982689}, {"currency": "USD", "date": "04/13/2022", "price": 0.0078122385}, {"currency": "USD", "date": "04/12/2022", "price": 0.0071293642}, {"currency": "USD", "date": "04/11/2022", "price": 0.0071804224}, {"currency": "USD", "date": "04/10/2022", "price": 0.0063484423}, {"currency": "USD", "date": "04/09/2022", "price": 0.0063868529}, {"currency": "USD", "date": "04/08/2022", "price": 0.005892109}, {"currency": "USD", "date": "04/07/2022", "price": 0.0045428025}, {"currency": "USD", "date": "04/06/2022", "price": 0.0066321198}, {"currency": "USD", "date": "04/05/2022", "price": 0.0043661157}, {"currency": "USD", "date": "04/04/2022", "price": 0.0035073223}, {"currency": "USD", "date": "04/03/2022", "price": 0.0031901677}, {"currency": "USD", "date": "04/02/2022", "price": 0.0035946353}, {"currency": "USD", "date": "04/01/2022", "price": 0.0035995036}, {"currency": "USD", "date": "03/31/2022", "price": 0.0037690432}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032502807}, {"currency": "USD", "date": "03/29/2022", "price": 0.0033431267}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035303918}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033834508}, {"currency": "USD", "date": "03/26/2022", "price": 0.0038183588}, {"currency": "USD", "date": "03/25/2022", "price": 0.0039490792}, {"currency": "USD", "date": "03/24/2022", "price": 0.003652149}, {"currency": "USD", "date": "03/23/2022", "price": 0.004044119}, {"currency": "USD", "date": "03/22/2022", "price": 0.0039754622}, {"currency": "USD", "date": "03/21/2022", "price": 0.004644162}, {"currency": "USD", "date": "03/20/2022", "price": 0.0051414926}, {"currency": "USD", "date": "03/19/2022", "price": 0.0048988419}, {"currency": "USD", "date": "03/18/2022", "price": 0.0056559467}, {"currency": "USD", "date": "03/17/2022", "price": 0.005939134}, {"currency": "USD", "date": "03/16/2022", "price": 0.0058048366}, {"currency": "USD", "date": "03/15/2022", "price": 0.0065581968}, {"currency": "USD", "date": "03/14/2022", "price": 0.0068510808}, {"currency": "USD", "date": "03/13/2022", "price": 0.0077838027}, {"currency": "USD", "date": "03/12/2022", "price": 0.007078758}, {"currency": "USD", "date": "03/11/2022", "price": 0.0073659386}, {"currency": "USD", "date": "03/10/2022", "price": 0.0079556408}, {"currency": "USD", "date": "03/09/2022", "price": 0.006984199}, {"currency": "USD", "date": "03/08/2022", "price": 0.0087202821}, {"currency": "USD", "date": "03/07/2022", "price": 0.0094530039}, {"currency": "USD", "date": "03/06/2022", "price": 0.0086447159}, {"currency": "USD", "date": "03/05/2022", "price": 0.0075873551}, {"currency": "USD", "date": "03/04/2022", "price": 0.0089007468}, {"currency": "USD", "date": "03/03/2022", "price": 0.006716226}, {"currency": "USD", "date": "03/02/2022", "price": 0.007007538}, {"currency": "USD", "date": "03/01/2022", "price": 0.0066825138}, {"currency": "USD", "date": "02/28/2022", "price": 0.0065268344}, {"currency": "USD", "date": "02/27/2022", "price": 0.0097006349}, {"currency": "USD", "date": "02/26/2022", "price": 0.0083291049}, {"currency": "USD", "date": "02/25/2022", "price": 0.008197355}, {"currency": "USD", "date": "02/24/2022", "price": 0.0098412318}, {"currency": "USD", "date": "02/23/2022", "price": 0.0098037376}, {"currency": "USD", "date": "02/22/2022", "price": 0.0093952073}, {"currency": "USD", "date": "02/21/2022", "price": 0.010848444}, {"currency": "USD", "date": "02/20/2022", "price": 0.009108184}, {"currency": "USD", "date": "02/19/2022", "price": 0.0079531985}, {"currency": "USD", "date": "02/18/2022", "price": 0.0080602659}, {"currency": "USD", "date": "02/17/2022", "price": 0.0078211911}, {"currency": "USD", "date": "02/16/2022", "price": 0.0060644399}, {"currency": "USD", "date": "02/15/2022", "price": 0.0055618307}, {"currency": "USD", "date": "02/14/2022", "price": 0.006718692}, {"currency": "USD", "date": "02/13/2022", "price": 0.0066085015}, {"currency": "USD", "date": "02/12/2022", "price": 0.0065739639}, {"currency": "USD", "date": "02/11/2022", "price": 0.0067084346}, {"currency": "USD", "date": "02/10/2022", "price": 0.0055132474}, {"currency": "USD", "date": "02/09/2022", "price": 0.0048590538}, {"currency": "USD", "date": "02/08/2022", "price": 0.0057996069}, {"currency": "USD", "date": "02/07/2022", "price": 0.0054972229}, {"currency": "USD", "date": "02/06/2022", "price": 0.0072794984}, {"currency": "USD", "date": "02/05/2022", "price": 0.0084408994}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ltc3s"}