{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.0040064975}, {"currency": "USD", "date": "01/26/2023", "price": 0.0040124093}, {"currency": "USD", "date": "01/25/2023", "price": 0.0041511529}, {"currency": "USD", "date": "01/24/2023", "price": 0.0040241767}, {"currency": "USD", "date": "01/23/2023", "price": 0.0040599127}, {"currency": "USD", "date": "01/22/2023", "price": 0.0040445571}, {"currency": "USD", "date": "01/21/2023", "price": 0.0043078137}, {"currency": "USD", "date": "01/20/2023", "price": 0.0040864365}, {"currency": "USD", "date": "01/19/2023", "price": 0.0043988467}, {"currency": "USD", "date": "01/17/2023", "price": 0.0042516039}, {"currency": "USD", "date": "01/16/2023", "price": 0.0042427848}, {"currency": "USD", "date": "01/15/2023", "price": 0.0033753054}, {"currency": "USD", "date": "01/14/2023", "price": 0.0035915838}, {"currency": "USD", "date": "01/13/2023", "price": 0.003764909}, {"currency": "USD", "date": "01/12/2023", "price": 0.0034976847}, {"currency": "USD", "date": "01/11/2023", "price": 0.0038284392}, {"currency": "USD", "date": "01/10/2023", "price": 0.0036909948}, {"currency": "USD", "date": "01/09/2023", "price": 0.0041125896}, {"currency": "USD", "date": "01/08/2023", "price": 0.0035907233}, {"currency": "USD", "date": "01/07/2023", "price": 0.0035465814}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040633032}, {"currency": "USD", "date": "01/05/2023", "price": 0.003412499}, {"currency": "USD", "date": "01/04/2023", "price": 0.0037404286}, {"currency": "USD", "date": "01/03/2023", "price": 0.0042065292}, {"currency": "USD", "date": "01/02/2023", "price": 0.0043733636}, {"currency": "USD", "date": "01/01/2023", "price": 0.0034101445}, {"currency": "USD", "date": "12/31/2022", "price": 0.0034722073}, {"currency": "USD", "date": "12/30/2022", "price": 0.0036229775}, {"currency": "USD", "date": "12/29/2022", "price": 0.0040920469}, {"currency": "USD", "date": "12/28/2022", "price": 0.0042121067}, {"currency": "USD", "date": "12/27/2022", "price": 0.0033594385}, {"currency": "USD", "date": "12/26/2022", "price": 0.0035134869}, {"currency": "USD", "date": "12/25/2022", "price": 0.0035346708}, {"currency": "USD", "date": "12/24/2022", "price": 0.0033674763}, {"currency": "USD", "date": "12/23/2022", "price": 0.0036298657}, {"currency": "USD", "date": "12/22/2022", "price": 0.0037001408}, {"currency": "USD", "date": "12/21/2022", "price": 0.0037055367}, {"currency": "USD", "date": "12/20/2022", "price": 0.0037802322}, {"currency": "USD", "date": "12/19/2022", "price": 0.004086825}, {"currency": "USD", "date": "12/18/2022", "price": 0.0038873901}, {"currency": "USD", "date": "12/17/2022", "price": 0.0040188111}, {"currency": "USD", "date": "12/16/2022", "price": 0.0043304966}, {"currency": "USD", "date": "12/15/2022", "price": 0.004592478}, {"currency": "USD", "date": "12/14/2022", "price": 0.0039145455}, {"currency": "USD", "date": "12/13/2022", "price": 0.0046155616}, {"currency": "USD", "date": "12/12/2022", "price": 0.0043012187}, {"currency": "USD", "date": "12/11/2022", "price": 0.003977079}, {"currency": "USD", "date": "12/10/2022", "price": 0.0041282329}, {"currency": "USD", "date": "12/09/2022", "price": 0.0043635802}, {"currency": "USD", "date": "12/08/2022", "price": 0.004555475}, {"currency": "USD", "date": "12/07/2022", "price": 0.0040517506}, {"currency": "USD", "date": "12/06/2022", "price": 0.0048140914}, {"currency": "USD", "date": "12/05/2022", "price": 0.0041380487}, {"currency": "USD", "date": "12/04/2022", "price": 0.0036132052}, {"currency": "USD", "date": "12/03/2022", "price": 0.0037640211}, {"currency": "USD", "date": "12/02/2022", "price": 0.0039312144}, {"currency": "USD", "date": "12/01/2022", "price": 0.0035907592}, {"currency": "USD", "date": "11/30/2022", "price": 0.0036298104}, {"currency": "USD", "date": "11/29/2022", "price": 0.0036851885}, {"currency": "USD", "date": "11/27/2022", "price": 0.0036520777}, {"currency": "USD", "date": "11/26/2022", "price": 0.0036199434}, {"currency": "USD", "date": "11/25/2022", "price": 0.0037081813}, {"currency": "USD", "date": "11/24/2022", "price": 0.0038144688}, {"currency": "USD", "date": "11/23/2022", "price": 0.0036458649}, {"currency": "USD", "date": "11/22/2022", "price": 0.0037070565}, {"currency": "USD", "date": "11/21/2022", "price": 0.0036023613}, {"currency": "USD", "date": "11/20/2022", "price": 0.0036000984}, {"currency": "USD", "date": "11/19/2022", "price": 0.0052772374}, {"currency": "USD", "date": "11/18/2022", "price": 0.0052955363}, {"currency": "USD", "date": "11/17/2022", "price": 0.0040150924}, {"currency": "USD", "date": "11/16/2022", "price": 0.0048329125}, {"currency": "USD", "date": "11/15/2022", "price": 0.0048907685}, {"currency": "USD", "date": "11/14/2022", "price": 0.0042528931}, {"currency": "USD", "date": "11/13/2022", "price": 0.0040006698}, {"currency": "USD", "date": "11/12/2022", "price": 0.0043601075}, {"currency": "USD", "date": "11/11/2022", "price": 0.0043184118}, {"currency": "USD", "date": "11/10/2022", "price": 0.0047934698}, {"currency": "USD", "date": "11/09/2022", "price": 0.004750641}, {"currency": "USD", "date": "11/08/2022", "price": 0.0051270687}, {"currency": "USD", "date": "11/07/2022", "price": 0.0055588013}, {"currency": "USD", "date": "11/06/2022", "price": 0.0052279142}, {"currency": "USD", "date": "11/05/2022", "price": 0.0050424963}, {"currency": "USD", "date": "11/04/2022", "price": 0.0050596267}, {"currency": "USD", "date": "11/03/2022", "price": 0.0048079676}, {"currency": "USD", "date": "11/02/2022", "price": 0.0040202557}, {"currency": "USD", "date": "11/01/2022", "price": 0.004283222}, {"currency": "USD", "date": "10/31/2022", "price": 0.0041866294}, {"currency": "USD", "date": "10/30/2022", "price": 0.0035455694}, {"currency": "USD", "date": "10/29/2022", "price": 0.0039753364}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039667918}, {"currency": "USD", "date": "10/27/2022", "price": 0.0036279473}, {"currency": "USD", "date": "10/26/2022", "price": 0.0035834697}, {"currency": "USD", "date": "10/25/2022", "price": 0.0037490332}, {"currency": "USD", "date": "10/24/2022", "price": 0.003640695}, {"currency": "USD", "date": "10/23/2022", "price": 0.0037537962}, {"currency": "USD", "date": "10/22/2022", "price": 0.0039859466}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038874913}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036833561}, {"currency": "USD", "date": "10/19/2022", "price": 0.0038858022}, {"currency": "USD", "date": "10/18/2022", "price": 0.0042514108}, {"currency": "USD", "date": "10/17/2022", "price": 0.0038138455}, {"currency": "USD", "date": "10/16/2022", "price": 0.0034011554}, {"currency": "USD", "date": "10/15/2022", "price": 0.0038137997}, {"currency": "USD", "date": "10/14/2022", "price": 0.0044332658}, {"currency": "USD", "date": "10/13/2022", "price": 0.0044565468}, {"currency": "USD", "date": "10/12/2022", "price": 0.0047293147}, {"currency": "USD", "date": "10/11/2022", "price": 0.0043662767}, {"currency": "USD", "date": "10/10/2022", "price": 0.0044025647}, {"currency": "USD", "date": "10/09/2022", "price": 0.0041825178}, {"currency": "USD", "date": "10/08/2022", "price": 0.0044345804}, {"currency": "USD", "date": "10/07/2022", "price": 0.0035286873}, {"currency": "USD", "date": "10/06/2022", "price": 0.0039958762}, {"currency": "USD", "date": "10/05/2022", "price": 0.0036687962}, {"currency": "USD", "date": "10/04/2022", "price": 0.0037094578}, {"currency": "USD", "date": "10/03/2022", "price": 0.0036594483}, {"currency": "USD", "date": "10/02/2022", "price": 0.0036752072}, {"currency": "USD", "date": "10/01/2022", "price": 0.0042149408}, {"currency": "USD", "date": "09/30/2022", "price": 0.0042724921}, {"currency": "USD", "date": "09/29/2022", "price": 0.004247417}, {"currency": "USD", "date": "09/28/2022", "price": 0.0038767886}, {"currency": "USD", "date": "09/27/2022", "price": 0.0039159521}, {"currency": "USD", "date": "09/26/2022", "price": 0.0043737671}, {"currency": "USD", "date": "09/25/2022", "price": 0.0043262517}, {"currency": "USD", "date": "09/24/2022", "price": 0.0043941655}, {"currency": "USD", "date": "09/23/2022", "price": 0.0044462797}, {"currency": "USD", "date": "09/22/2022", "price": 0.0035833211}, {"currency": "USD", "date": "09/21/2022", "price": 0.0031540621}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032418375}, {"currency": "USD", "date": "09/19/2022", "price": 0.0037453959}, {"currency": "USD", "date": "09/18/2022", "price": 0.0034949535}, {"currency": "USD", "date": "09/17/2022", "price": 0.0038308546}, {"currency": "USD", "date": "09/16/2022", "price": 0.0033343105}, {"currency": "USD", "date": "09/15/2022", "price": 0.0039723436}, {"currency": "USD", "date": "09/14/2022", "price": 0.0036499584}, {"currency": "USD", "date": "09/13/2022", "price": 0.0036307271}, {"currency": "USD", "date": "09/12/2022", "price": 0.0038045386}, {"currency": "USD", "date": "09/11/2022", "price": 0.0038564851}, {"currency": "USD", "date": "09/10/2022", "price": 0.0039005505}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042352114}, {"currency": "USD", "date": "09/08/2022", "price": 0.0036102938}, {"currency": "USD", "date": "09/07/2022", "price": 0.0032067978}, {"currency": "USD", "date": "09/06/2022", "price": 0.0035041125}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035657198}, {"currency": "USD", "date": "09/04/2022", "price": 0.0036492532}, {"currency": "USD", "date": "09/03/2022", "price": 0.0032039453}, {"currency": "USD", "date": "09/02/2022", "price": 0.0032334287}, {"currency": "USD", "date": "09/01/2022", "price": 0.0039654225}, {"currency": "USD", "date": "08/31/2022", "price": 0.0034172775}, {"currency": "USD", "date": "08/30/2022", "price": 0.0035813407}, {"currency": "USD", "date": "08/29/2022", "price": 0.0037317242}, {"currency": "USD", "date": "08/28/2022", "price": 0.0033882251}, {"currency": "USD", "date": "08/27/2022", "price": 0.0034290613}, {"currency": "USD", "date": "08/26/2022", "price": 0.0050654539}, {"currency": "USD", "date": "08/25/2022", "price": 0.0040091801}, {"currency": "USD", "date": "08/24/2022", "price": 0.0044393626}, {"currency": "USD", "date": "08/23/2022", "price": 0.0044535334}, {"currency": "USD", "date": "08/22/2022", "price": 0.0034221962}, {"currency": "USD", "date": "08/21/2022", "price": 0.0051081903}, {"currency": "USD", "date": "08/20/2022", "price": 0.0039920803}, {"currency": "USD", "date": "08/19/2022", "price": 0.0054976501}, {"currency": "USD", "date": "08/18/2022", "price": 0.005105582}, {"currency": "USD", "date": "08/17/2022", "price": 0.0044093372}, {"currency": "USD", "date": "08/16/2022", "price": 0.0052716985}, {"currency": "USD", "date": "08/15/2022", "price": 0.0055491437}, {"currency": "USD", "date": "08/14/2022", "price": 0.0055950863}, {"currency": "USD", "date": "08/13/2022", "price": 0.0056240519}, {"currency": "USD", "date": "08/12/2022", "price": 0.0056163199}, {"currency": "USD", "date": "08/11/2022", "price": 0.0055921794}, {"currency": "USD", "date": "08/10/2022", "price": 0.0055493055}, {"currency": "USD", "date": "08/09/2022", "price": 0.0053301584}, {"currency": "USD", "date": "08/08/2022", "price": 0.0056545807}, {"currency": "USD", "date": "08/07/2022", "price": 0.0046767127}, {"currency": "USD", "date": "08/06/2022", "price": 0.0053543314}, {"currency": "USD", "date": "08/05/2022", "price": 0.0049318384}, {"currency": "USD", "date": "08/04/2022", "price": 0.0049761351}, {"currency": "USD", "date": "08/03/2022", "price": 0.0047905986}, {"currency": "USD", "date": "08/02/2022", "price": 0.0057856449}, {"currency": "USD", "date": "08/01/2022", "price": 0.0059069776}, {"currency": "USD", "date": "07/31/2022", "price": 0.0059022521}, {"currency": "USD", "date": "07/30/2022", "price": 0.0059166545}, {"currency": "USD", "date": "07/29/2022", "price": 0.0059601128}, {"currency": "USD", "date": "07/28/2022", "price": 0.0059643246}, {"currency": "USD", "date": "07/27/2022", "price": 0.0050521954}, {"currency": "USD", "date": "07/26/2022", "price": 0.0051133159}, {"currency": "USD", "date": "07/25/2022", "price": 0.0052013981}, {"currency": "USD", "date": "07/24/2022", "price": 0.0055574796}, {"currency": "USD", "date": "07/23/2022", "price": 0.005758516}, {"currency": "USD", "date": "07/22/2022", "price": 0.0058879688}, {"currency": "USD", "date": "07/21/2022", "price": 0.0052294307}, {"currency": "USD", "date": "07/20/2022", "price": 0.0052061999}, {"currency": "USD", "date": "07/19/2022", "price": 0.0051964475}, {"currency": "USD", "date": "07/18/2022", "price": 0.0051833952}, {"currency": "USD", "date": "07/17/2022", "price": 0.004949768}, {"currency": "USD", "date": "07/16/2022", "price": 0.0056498845}, {"currency": "USD", "date": "07/15/2022", "price": 0.0052383442}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043084879}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041688729}, {"currency": "USD", "date": "07/12/2022", "price": 0.0044499089}, {"currency": "USD", "date": "07/11/2022", "price": 0.0042993277}, {"currency": "USD", "date": "07/10/2022", "price": 0.0047957823}, {"currency": "USD", "date": "07/09/2022", "price": 0.004965322}, {"currency": "USD", "date": "07/08/2022", "price": 0.0049664887}, {"currency": "USD", "date": "07/07/2022", "price": 0.0047649334}, {"currency": "USD", "date": "07/06/2022", "price": 0.0051388081}, {"currency": "USD", "date": "07/05/2022", "price": 0.0050465265}, {"currency": "USD", "date": "07/04/2022", "price": 0.0049563368}, {"currency": "USD", "date": "07/03/2022", "price": 0.0040628501}, {"currency": "USD", "date": "07/02/2022", "price": 0.0046099967}, {"currency": "USD", "date": "07/01/2022", "price": 0.0039688026}, {"currency": "USD", "date": "06/30/2022", "price": 0.0044672987}, {"currency": "USD", "date": "06/29/2022", "price": 0.004041559}, {"currency": "USD", "date": "06/28/2022", "price": 0.0044691649}, {"currency": "USD", "date": "06/27/2022", "price": 0.0038725772}, {"currency": "USD", "date": "06/26/2022", "price": 0.0046918548}, {"currency": "USD", "date": "06/25/2022", "price": 0.004823613}, {"currency": "USD", "date": "06/24/2022", "price": 0.0044639284}, {"currency": "USD", "date": "06/23/2022", "price": 0.0050526246}, {"currency": "USD", "date": "06/22/2022", "price": 0.0035949769}, {"currency": "USD", "date": "06/21/2022", "price": 0.0045079919}, {"currency": "USD", "date": "06/20/2022", "price": 0.0043160844}, {"currency": "USD", "date": "06/19/2022", "price": 0.0039809054}, {"currency": "USD", "date": "06/18/2022", "price": 0.0041780321}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044985234}, {"currency": "USD", "date": "06/16/2022", "price": 0.005294369}, {"currency": "USD", "date": "06/15/2022", "price": 0.0044352351}, {"currency": "USD", "date": "06/14/2022", "price": 0.0044955708}, {"currency": "USD", "date": "06/13/2022", "price": 0.0044272209}, {"currency": "USD", "date": "06/12/2022", "price": 0.0051546063}, {"currency": "USD", "date": "06/11/2022", "price": 0.0056967614}, {"currency": "USD", "date": "06/10/2022", "price": 0.0060952589}, {"currency": "USD", "date": "06/09/2022", "price": 0.0064437067}, {"currency": "USD", "date": "06/08/2022", "price": 0.0060271863}, {"currency": "USD", "date": "06/07/2022", "price": 0.0063241406}, {"currency": "USD", "date": "06/06/2022", "price": 0.0054558798}, {"currency": "USD", "date": "06/05/2022", "price": 0.0057626915}, {"currency": "USD", "date": "06/04/2022", "price": 0.0051905797}, {"currency": "USD", "date": "06/03/2022", "price": 0.005914893}, {"currency": "USD", "date": "06/02/2022", "price": 0.0057178568}, {"currency": "USD", "date": "06/01/2022", "price": 0.0059072524}, {"currency": "USD", "date": "05/31/2022", "price": 0.0067185142}, {"currency": "USD", "date": "05/30/2022", "price": 0.0061549721}, {"currency": "USD", "date": "05/29/2022", "price": 0.0057443345}, {"currency": "USD", "date": "05/28/2022", "price": 0.0057990296}, {"currency": "USD", "date": "05/27/2022", "price": 0.0054670446}, {"currency": "USD", "date": "05/26/2022", "price": 0.0069925643}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062253668}, {"currency": "USD", "date": "05/24/2022", "price": 0.0059786847}, {"currency": "USD", "date": "05/23/2022", "price": 0.0070029231}, {"currency": "USD", "date": "05/22/2022", "price": 0.0064703725}, {"currency": "USD", "date": "05/21/2022", "price": 0.0062198556}, {"currency": "USD", "date": "05/20/2022", "price": 0.0062924428}, {"currency": "USD", "date": "05/19/2022", "price": 0.0066754076}, {"currency": "USD", "date": "05/18/2022", "price": 0.0065089648}, {"currency": "USD", "date": "05/17/2022", "price": 0.0073877668}, {"currency": "USD", "date": "05/16/2022", "price": 0.0070069034}, {"currency": "USD", "date": "05/15/2022", "price": 0.0071392056}, {"currency": "USD", "date": "05/14/2022", "price": 0.0077290701}, {"currency": "USD", "date": "05/13/2022", "price": 0.0073295342}, {"currency": "USD", "date": "05/12/2022", "price": 0.0071828847}, {"currency": "USD", "date": "05/11/2022", "price": 0.0061810336}, {"currency": "USD", "date": "05/10/2022", "price": 0.0068302013}, {"currency": "USD", "date": "05/09/2022", "price": 0.0064540028}, {"currency": "USD", "date": "05/08/2022", "price": 0.0079158808}, {"currency": "USD", "date": "05/07/2022", "price": 0.0086783877}, {"currency": "USD", "date": "05/06/2022", "price": 0.0084501082}, {"currency": "USD", "date": "05/05/2022", "price": 0.0093706041}, {"currency": "USD", "date": "05/04/2022", "price": 0.011075544}, {"currency": "USD", "date": "05/03/2022", "price": 0.0081852427}, {"currency": "USD", "date": "05/02/2022", "price": 0.0084136981}, {"currency": "USD", "date": "05/01/2022", "price": 0.0080819066}, {"currency": "USD", "date": "04/30/2022", "price": 0.0078032148}, {"currency": "USD", "date": "04/29/2022", "price": 0.0080847957}, {"currency": "USD", "date": "04/28/2022", "price": 0.0075392717}, {"currency": "USD", "date": "04/27/2022", "price": 0.0076040043}, {"currency": "USD", "date": "04/26/2022", "price": 0.0076595307}, {"currency": "USD", "date": "04/25/2022", "price": 0.0081541036}, {"currency": "USD", "date": "04/24/2022", "price": 0.0090835131}, {"currency": "USD", "date": "04/23/2022", "price": 0.010545462}, {"currency": "USD", "date": "04/22/2022", "price": 0.0093760019}, {"currency": "USD", "date": "04/21/2022", "price": 0.0092593933}, {"currency": "USD", "date": "04/20/2022", "price": 0.0087781868}, {"currency": "USD", "date": "04/19/2022", "price": 0.010328637}, {"currency": "USD", "date": "04/18/2022", "price": 0.011016336}, {"currency": "USD", "date": "04/17/2022", "price": 0.010719694}, {"currency": "USD", "date": "04/16/2022", "price": 0.010914634}, {"currency": "USD", "date": "04/15/2022", "price": 0.010148879}, {"currency": "USD", "date": "04/14/2022", "price": 0.010046584}, {"currency": "USD", "date": "04/13/2022", "price": 0.0098778767}, {"currency": "USD", "date": "04/12/2022", "price": 0.0096291599}, {"currency": "USD", "date": "04/11/2022", "price": 0.010289581}, {"currency": "USD", "date": "04/10/2022", "price": 0.010637253}, {"currency": "USD", "date": "04/09/2022", "price": 0.0099604436}, {"currency": "USD", "date": "04/08/2022", "price": 0.010636926}, {"currency": "USD", "date": "04/07/2022", "price": 0.011001233}, {"currency": "USD", "date": "04/06/2022", "price": 0.010543504}, {"currency": "USD", "date": "04/05/2022", "price": 0.015027504}, {"currency": "USD", "date": "04/04/2022", "price": 0.017144559}, {"currency": "USD", "date": "04/03/2022", "price": 0.017613367}, {"currency": "USD", "date": "04/02/2022", "price": 0.01646989}, {"currency": "USD", "date": "04/01/2022", "price": 0.017554382}, {"currency": "USD", "date": "03/31/2022", "price": 0.017259782}, {"currency": "USD", "date": "03/30/2022", "price": 0.013091868}, {"currency": "USD", "date": "03/29/2022", "price": 0.012631171}, {"currency": "USD", "date": "03/28/2022", "price": 0.01367855}, {"currency": "USD", "date": "03/27/2022", "price": 0.014081537}, {"currency": "USD", "date": "03/26/2022", "price": 0.012935289}, {"currency": "USD", "date": "03/25/2022", "price": 0.013762812}, {"currency": "USD", "date": "03/24/2022", "price": 0.012206836}, {"currency": "USD", "date": "03/23/2022", "price": 0.011996728}, {"currency": "USD", "date": "03/22/2022", "price": 0.010898867}, {"currency": "USD", "date": "03/21/2022", "price": 0.012919226}, {"currency": "USD", "date": "03/20/2022", "price": 0.013608738}, {"currency": "USD", "date": "03/19/2022", "price": 0.01351255}, {"currency": "USD", "date": "03/18/2022", "price": 0.014212386}, {"currency": "USD", "date": "03/17/2022", "price": 0.013483173}, {"currency": "USD", "date": "03/16/2022", "price": 0.014729293}, {"currency": "USD", "date": "03/15/2022", "price": 0.014138453}, {"currency": "USD", "date": "03/14/2022", "price": 0.014293851}, {"currency": "USD", "date": "03/13/2022", "price": 0.013212049}, {"currency": "USD", "date": "03/12/2022", "price": 0.014354016}, {"currency": "USD", "date": "03/11/2022", "price": 0.014698926}, {"currency": "USD", "date": "03/10/2022", "price": 0.015308082}, {"currency": "USD", "date": "03/09/2022", "price": 0.016307951}, {"currency": "USD", "date": "03/08/2022", "price": 0.015101231}, {"currency": "USD", "date": "03/07/2022", "price": 0.013277648}, {"currency": "USD", "date": "03/06/2022", "price": 0.013558633}, {"currency": "USD", "date": "03/05/2022", "price": 0.014442917}, {"currency": "USD", "date": "03/04/2022", "price": 0.015560925}, {"currency": "USD", "date": "03/03/2022", "price": 0.016995968}, {"currency": "USD", "date": "03/02/2022", "price": 0.017092571}, {"currency": "USD", "date": "03/01/2022", "price": 0.014600272}, {"currency": "USD", "date": "02/28/2022", "price": 0.019426834}, {"currency": "USD", "date": "02/27/2022", "price": 0.017640886}, {"currency": "USD", "date": "02/26/2022", "price": 0.01834188}, {"currency": "USD", "date": "02/25/2022", "price": 0.018388633}, {"currency": "USD", "date": "02/24/2022", "price": 0.017639382}, {"currency": "USD", "date": "02/23/2022", "price": 0.017423898}, {"currency": "USD", "date": "02/22/2022", "price": 0.01754532}, {"currency": "USD", "date": "02/21/2022", "price": 0.016768436}, {"currency": "USD", "date": "02/20/2022", "price": 0.015333984}, {"currency": "USD", "date": "02/19/2022", "price": 0.016019257}, {"currency": "USD", "date": "02/18/2022", "price": 0.015970228}, {"currency": "USD", "date": "02/17/2022", "price": 0.016556017}, {"currency": "USD", "date": "02/16/2022", "price": 0.018892321}, {"currency": "USD", "date": "02/15/2022", "price": 0.019319747}, {"currency": "USD", "date": "02/14/2022", "price": 0.015703564}, {"currency": "USD", "date": "02/13/2022", "price": 0.015971727}, {"currency": "USD", "date": "02/12/2022", "price": 0.016479249}, {"currency": "USD", "date": "02/11/2022", "price": 0.01696243}, {"currency": "USD", "date": "02/10/2022", "price": 0.017379869}, {"currency": "USD", "date": "02/09/2022", "price": 0.018199214}, {"currency": "USD", "date": "02/08/2022", "price": 0.017139019}, {"currency": "USD", "date": "02/07/2022", "price": 0.01710008}, {"currency": "USD", "date": "02/06/2022", "price": 0.016956595}, {"currency": "USD", "date": "02/05/2022", "price": 0.016152593}, {"currency": "USD", "date": "02/04/2022", "price": 0.016207887}, {"currency": "USD", "date": "02/03/2022", "price": 0.014357088}, {"currency": "USD", "date": "02/02/2022", "price": 0.014389675}, {"currency": "USD", "date": "02/01/2022", "price": 0.015099122}, {"currency": "USD", "date": "01/31/2022", "price": 0.01496414}, {"currency": "USD", "date": "01/30/2022", "price": 0.015551867}, {"currency": "USD", "date": "01/29/2022", "price": 0.014142769}, {"currency": "USD", "date": "01/28/2022", "price": 0.013973892}, {"currency": "USD", "date": "01/27/2022", "price": 0.013776701}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lunes"}