Lux Bio Cell Price - LBXC Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00014887789762505654}, {"currency": "USD", "date": "02/05/2023", "price": 0.00016203867}, {"currency": "USD", "date": "02/04/2023", "price": 0.00015794881}, {"currency": "USD", "date": "02/03/2023", "price": 0.00015071132}, {"currency": "USD", "date": "02/02/2023", "price": 0.0001511538}, {"currency": "USD", "date": "02/01/2023", "price": 0.00015070393}, {"currency": "USD", "date": "01/31/2023", "price": 0.00015234755}, {"currency": "USD", "date": "01/30/2023", "price": 0.00014832392}, {"currency": "USD", "date": "01/29/2023", "price": 0.00015868356}, {"currency": "USD", "date": "01/28/2023", "price": 0.00015795453}, {"currency": "USD", "date": "01/27/2023", "price": 0.00015825486}, {"currency": "USD", "date": "01/26/2023", "price": 0.00015189955}, {"currency": "USD", "date": "01/25/2023", "price": 9.7997552e-05}, {"currency": "USD", "date": "01/24/2023", "price": 9.0052873e-05}, {"currency": "USD", "date": "01/23/2023", "price": 0.00014176101}, {"currency": "USD", "date": "01/22/2023", "price": 0.00013484645}, {"currency": "USD", "date": "01/21/2023", "price": 0.00013606348}, {"currency": "USD", "date": "01/20/2023", "price": 0.00011468245}, {"currency": "USD", "date": "01/19/2023", "price": 0.00010960505}, {"currency": "USD", "date": "01/18/2023", "price": 0.00011623755}, {"currency": "USD", "date": "01/17/2023", "price": 0.00010507867}, {"currency": "USD", "date": "01/16/2023", "price": 0.00011136164}, {"currency": "USD", "date": "01/15/2023", "price": 0.00011956851}, {"currency": "USD", "date": "01/14/2023", "price": 0.00012110134}, {"currency": "USD", "date": "01/13/2023", "price": 9.0194183e-05}, {"currency": "USD", "date": "01/12/2023", "price": 8.9947707e-05}, {"currency": "USD", "date": "01/11/2023", "price": 0.00011128001}, {"currency": "USD", "date": "01/10/2023", "price": 0.00011336014}, {"currency": "USD", "date": "01/09/2023", "price": 0.00010419268}, {"currency": "USD", "date": "01/08/2023", "price": 0.0001052652}, {"currency": "USD", "date": "01/07/2023", "price": 0.00010768152}, {"currency": "USD", "date": "01/06/2023", "price": 9.7930017e-05}, {"currency": "USD", "date": "01/05/2023", "price": 9.7712909e-05}, {"currency": "USD", "date": "01/04/2023", "price": 9.8302022e-05}, {"currency": "USD", "date": "01/03/2023", "price": 9.7463022e-05}, {"currency": "USD", "date": "01/02/2023", "price": 9.959451e-05}, {"currency": "USD", "date": "01/01/2023", "price": 0.0001000071}, {"currency": "USD", "date": "12/31/2022", "price": 9.8184462e-05}, {"currency": "USD", "date": "12/30/2022", "price": 9.8566427e-05}, {"currency": "USD", "date": "12/29/2022", "price": 9.9106236e-05}, {"currency": "USD", "date": "12/28/2022", "price": 9.7515771e-05}, {"currency": "USD", "date": "12/27/2022", "price": 9.7738949e-05}, {"currency": "USD", "date": "12/26/2022", "price": 9.914104e-05}, {"currency": "USD", "date": "12/25/2022", "price": 0.00010310566}, {"currency": "USD", "date": "12/24/2022", "price": 0.00010076191}, {"currency": "USD", "date": "12/23/2022", "price": 9.372079e-05}, {"currency": "USD", "date": "12/22/2022", "price": 9.8048629e-05}, {"currency": "USD", "date": "12/21/2022", "price": 9.9612166e-05}, {"currency": "USD", "date": "12/20/2022", "price": 0.00010017819}, {"currency": "USD", "date": "12/19/2022", "price": 8.9392065e-05}, {"currency": "USD", "date": "12/18/2022", "price": 9.3132576e-05}, {"currency": "USD", "date": "12/17/2022", "price": 9.8476171e-05}, {"currency": "USD", "date": "12/16/2022", "price": 9.6131196e-05}, {"currency": "USD", "date": "12/15/2022", "price": 0.00010114036}, {"currency": "USD", "date": "12/14/2022", "price": 0.00010434699}, {"currency": "USD", "date": "12/13/2022", "price": 9.909703e-05}, {"currency": "USD", "date": "12/12/2022", "price": 0.00010123598}, {"currency": "USD", "date": "12/11/2022", "price": 0.00010480956}, {"currency": "USD", "date": "12/10/2022", "price": 9.9671177e-05}, {"currency": "USD", "date": "12/09/2022", "price": 9.4112854e-05}, {"currency": "USD", "date": "12/08/2022", "price": 9.5639057e-05}, {"currency": "USD", "date": "12/07/2022", "price": 9.6404965e-05}, {"currency": "USD", "date": "12/06/2022", "price": 9.7653902e-05}, {"currency": "USD", "date": "12/05/2022", "price": 9.8170564e-05}, {"currency": "USD", "date": "12/04/2022", "price": 0.00010552361}, {"currency": "USD", "date": "12/03/2022", "price": 0.00010744348}, {"currency": "USD", "date": "12/02/2022", "price": 0.00010216781}, {"currency": "USD", "date": "12/01/2022", "price": 0.00010402788}, {"currency": "USD", "date": "11/30/2022", "price": 0.00010402292}, {"currency": "USD", "date": "11/29/2022", "price": 0.00011736018}, {"currency": "USD", "date": "11/28/2022", "price": 9.1871566e-05}, {"currency": "USD", "date": "11/27/2022", "price": 9.2395651e-05}, {"currency": "USD", "date": "11/26/2022", "price": 9.5091148e-05}, {"currency": "USD", "date": "11/25/2022", "price": 0.00010024903}, {"currency": "USD", "date": "11/24/2022", "price": 0.00010098466}, {"currency": "USD", "date": "11/23/2022", "price": 9.2972615e-05}, {"currency": "USD", "date": "11/22/2022", "price": 9.9479092e-05}, {"currency": "USD", "date": "11/21/2022", "price": 9.7605442e-05}, {"currency": "USD", "date": "11/20/2022", "price": 9.0818862e-05}, {"currency": "USD", "date": "11/19/2022", "price": 9.7461959e-05}, {"currency": "USD", "date": "11/18/2022", "price": 0.00010414974}, {"currency": "USD", "date": "11/17/2022", "price": 0.00010311546}, {"currency": "USD", "date": "11/16/2022", "price": 0.00010666357}, {"currency": "USD", "date": "11/15/2022", "price": 0.00010982431}, {"currency": "USD", "date": "11/14/2022", "price": 0.00010695828}, {"currency": "USD", "date": "11/13/2022", "price": 0.00010539288}, {"currency": "USD", "date": "11/12/2022", "price": 0.00011026308}, {"currency": "USD", "date": "11/11/2022", "price": 0.00010859392}, {"currency": "USD", "date": "11/10/2022", "price": 0.00011933556}, {"currency": "USD", "date": "11/09/2022", "price": 0.00011840051}, {"currency": "USD", "date": "11/08/2022", "price": 0.00012143375}, {"currency": "USD", "date": "11/07/2022", "price": 0.00012326384}, {"currency": "USD", "date": "11/06/2022", "price": 0.00012883662}, {"currency": "USD", "date": "11/05/2022", "price": 0.00013089196}, {"currency": "USD", "date": "11/04/2022", "price": 0.00012562219}, {"currency": "USD", "date": "11/03/2022", "price": 0.00012285591}, {"currency": "USD", "date": "11/02/2022", "price": 0.00012532352}, {"currency": "USD", "date": "11/01/2022", "price": 0.00012169892}, {"currency": "USD", "date": "10/31/2022", "price": 0.00012468779}, {"currency": "USD", "date": "10/30/2022", "price": 0.0001305937}, {"currency": "USD", "date": "10/29/2022", "price": 0.00012974355}, {"currency": "USD", "date": "10/28/2022", "price": 0.00012703}, {"currency": "USD", "date": "10/27/2022", "price": 0.00012539786}, {"currency": "USD", "date": "10/26/2022", "price": 0.00012513958}, {"currency": "USD", "date": "10/25/2022", "price": 0.00012534823}, {"currency": "USD", "date": "10/24/2022", "price": 0.00012402481}, {"currency": "USD", "date": "10/23/2022", "price": 0.00012625029}, {"currency": "USD", "date": "10/22/2022", "price": 0.00012830983}, {"currency": "USD", "date": "10/21/2022", "price": 0.00011467841}, {"currency": "USD", "date": "10/20/2022", "price": 0.00011949327}, {"currency": "USD", "date": "10/19/2022", "price": 0.0001253001}, {"currency": "USD", "date": "10/18/2022", "price": 0.000127008}, {"currency": "USD", "date": "10/17/2022", "price": 0.00012360396}, {"currency": "USD", "date": "10/16/2022", "price": 0.00013172618}, {"currency": "USD", "date": "10/15/2022", "price": 0.00012231181}, {"currency": "USD", "date": "10/14/2022", "price": 0.00011847379}, {"currency": "USD", "date": "10/13/2022", "price": 0.00011611506}, {"currency": "USD", "date": "10/12/2022", "price": 0.00012075026}, {"currency": "USD", "date": "10/11/2022", "price": 0.00012395305}, {"currency": "USD", "date": "10/10/2022", "price": 0.00012906022}, {"currency": "USD", "date": "10/09/2022", "price": 0.00013780397}, {"currency": "USD", "date": "10/08/2022", "price": 0.00013913794}, {"currency": "USD", "date": "10/07/2022", "price": 0.00013354523}, {"currency": "USD", "date": "10/06/2022", "price": 0.00013880791}, {"currency": "USD", "date": "10/05/2022", "price": 0.00013083688}, {"currency": "USD", "date": "10/04/2022", "price": 0.00012943181}, {"currency": "USD", "date": "10/03/2022", "price": 0.00013318787}, {"currency": "USD", "date": "10/02/2022", "price": 0.00013535201}, {"currency": "USD", "date": "10/01/2022", "price": 0.00013401135}, {"currency": "USD", "date": "09/30/2022", "price": 0.00013021495}, {"currency": "USD", "date": "09/29/2022", "price": 0.00013048013}, {"currency": "USD", "date": "09/28/2022", "price": 0.00012948784}, {"currency": "USD", "date": "09/27/2022", "price": 0.00013001561}, {"currency": "USD", "date": "09/26/2022", "price": 0.00013109605}, {"currency": "USD", "date": "09/25/2022", "price": 0.0001333995}, {"currency": "USD", "date": "09/24/2022", "price": 0.00013711101}, {"currency": "USD", "date": "09/23/2022", "price": 0.00013357349}, {"currency": "USD", "date": "09/22/2022", "price": 0.00013779453}, {"currency": "USD", "date": "09/21/2022", "price": 0.00012862236}, {"currency": "USD", "date": "09/20/2022", "price": 0.00013373134}, {"currency": "USD", "date": "09/19/2022", "price": 0.00014788603}, {"currency": "USD", "date": "09/18/2022", "price": 0.00015389319}, {"currency": "USD", "date": "09/17/2022", "price": 0.00015827936}, {"currency": "USD", "date": "09/16/2022", "price": 0.00015282411}, {"currency": "USD", "date": "09/15/2022", "price": 0.00015296122}, {"currency": "USD", "date": "09/14/2022", "price": 0.00015055402}, {"currency": "USD", "date": "09/13/2022", "price": 0.00015454821}, {"currency": "USD", "date": "09/12/2022", "price": 0.00015650374}, {"currency": "USD", "date": "09/11/2022", "price": 0.00018519069}, {"currency": "USD", "date": "09/10/2022", "price": 0.0001589038}, {"currency": "USD", "date": "09/09/2022", "price": 0.00016732249}, {"currency": "USD", "date": "09/08/2022", "price": 0.0001458523}, {"currency": "USD", "date": "09/07/2022", "price": 0.00014207277}, {"currency": "USD", "date": "09/06/2022", "price": 0.00013115107}, {"currency": "USD", "date": "09/05/2022", "price": 0.00014898811}, {"currency": "USD", "date": "09/04/2022", "price": 0.00014463779}, {"currency": "USD", "date": "09/03/2022", "price": 0.00014141976}, {"currency": "USD", "date": "09/02/2022", "price": 0.00015830996}, {"currency": "USD", "date": "09/01/2022", "price": 0.00016067012}, {"currency": "USD", "date": "08/31/2022", "price": 0.0001500522}, {"currency": "USD", "date": "08/30/2022", "price": 0.00016148974}, {"currency": "USD", "date": "08/29/2022", "price": 0.00015491796}, {"currency": "USD", "date": "08/28/2022", "price": 0.00015724826}, {"currency": "USD", "date": "08/27/2022", "price": 0.0001632248}, {"currency": "USD", "date": "08/26/2022", "price": 0.0001628769}, {"currency": "USD", "date": "08/25/2022", "price": 0.00016683031}, {"currency": "USD", "date": "08/24/2022", "price": 0.00016660662}, {"currency": "USD", "date": "08/23/2022", "price": 0.00016412134}, {"currency": "USD", "date": "08/22/2022", "price": 0.00016614827}, {"currency": "USD", "date": "08/21/2022", "price": 0.00017088856}, {"currency": "USD", "date": "08/20/2022", "price": 0.00016521069}, {"currency": "USD", "date": "08/19/2022", "price": 0.00016410055}, {"currency": "USD", "date": "08/18/2022", "price": 0.00019192145}, {"currency": "USD", "date": "08/17/2022", "price": 0.00021489043}, {"currency": "USD", "date": "08/16/2022", "price": 0.00022177265}, {"currency": "USD", "date": "08/15/2022", "price": 0.00023899921}, {"currency": "USD", "date": "08/14/2022", "price": 0.00014875433}, {"currency": "USD", "date": "08/13/2022", "price": 0.0002202023}, {"currency": "USD", "date": "08/12/2022", "price": 0.00018688664}, {"currency": "USD", "date": "08/11/2022", "price": 0.00019174169}, {"currency": "USD", "date": "08/10/2022", "price": 0.00018803635}, {"currency": "USD", "date": "08/09/2022", "price": 0.00019942196}, {"currency": "USD", "date": "08/08/2022", "price": 0.00017490084}, {"currency": "USD", "date": "08/07/2022", "price": 0.00018262831}, {"currency": "USD", "date": "08/06/2022", "price": 0.00016598367}, {"currency": "USD", "date": "08/05/2022", "price": 0.00015177545}, {"currency": "USD", "date": "08/04/2022", "price": 0.00015673597}, {"currency": "USD", "date": "08/03/2022", "price": 0.00015196071}, {"currency": "USD", "date": "08/02/2022", "price": 0.00016227253}, {"currency": "USD", "date": "08/01/2022", "price": 0.00016006333}, {"currency": "USD", "date": "07/31/2022", "price": 0.00016488954}, {"currency": "USD", "date": "07/30/2022", "price": 0.00016703948}, {"currency": "USD", "date": "07/29/2022", "price": 0.00016135628}, {"currency": "USD", "date": "07/28/2022", "price": 0.00015210414}, {"currency": "USD", "date": "07/27/2022", "price": 0.00014457807}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014933307}, {"currency": "USD", "date": "07/25/2022", "price": 0.00015586898}, {"currency": "USD", "date": "07/24/2022", "price": 0.00015154357}, {"currency": "USD", "date": "07/23/2022", "price": 0.00015698738}, {"currency": "USD", "date": "07/22/2022", "price": 0.00015031148}, {"currency": "USD", "date": "07/21/2022", "price": 0.00015002398}, {"currency": "USD", "date": "07/20/2022", "price": 0.00015385168}, {"currency": "USD", "date": "07/19/2022", "price": 0.00016939744}, {"currency": "USD", "date": "07/18/2022", "price": 0.00013610455}, {"currency": "USD", "date": "07/17/2022", "price": 0.00013970276}, {"currency": "USD", "date": "07/16/2022", "price": 0.00013789689}, {"currency": "USD", "date": "07/15/2022", "price": 0.00012244633}, {"currency": "USD", "date": "07/14/2022", "price": 0.00012907248}, {"currency": "USD", "date": "07/13/2022", "price": 0.00013309876}, {"currency": "USD", "date": "07/12/2022", "price": 0.00013180191}, {"currency": "USD", "date": "07/11/2022", "price": 0.00013535101}, {"currency": "USD", "date": "07/10/2022", "price": 0.00013951498}, {"currency": "USD", "date": "07/09/2022", "price": 0.00014535322}, {"currency": "USD", "date": "07/08/2022", "price": 0.0001338679}, {"currency": "USD", "date": "07/07/2022", "price": 0.00014004414}, {"currency": "USD", "date": "07/06/2022", "price": 0.00016269543}, {"currency": "USD", "date": "07/05/2022", "price": 0.00015436719}, {"currency": "USD", "date": "07/04/2022", "price": 0.00015437341}, {"currency": "USD", "date": "07/03/2022", "price": 0.00015089832}, {"currency": "USD", "date": "07/02/2022", "price": 0.00015428613}, {"currency": "USD", "date": "07/01/2022", "price": 0.00015170034}, {"currency": "USD", "date": "06/30/2022", "price": 0.00015257334}, {"currency": "USD", "date": "06/29/2022", "price": 0.00016615287}, {"currency": "USD", "date": "06/28/2022", "price": 0.00017024547}, {"currency": "USD", "date": "06/27/2022", "price": 0.00015352952}, {"currency": "USD", "date": "06/26/2022", "price": 0.00015760032}, {"currency": "USD", "date": "06/25/2022", "price": 0.00015634221}, {"currency": "USD", "date": "06/24/2022", "price": 0.00015144502}, {"currency": "USD", "date": "06/23/2022", "price": 0.00014478941}, {"currency": "USD", "date": "06/22/2022", "price": 0.00015353583}, {"currency": "USD", "date": "06/21/2022", "price": 0.00014958477}, {"currency": "USD", "date": "06/20/2022", "price": 0.00014011918}, {"currency": "USD", "date": "06/19/2022", "price": 0.00013029467}, {"currency": "USD", "date": "06/18/2022", "price": 0.00013127047}, {"currency": "USD", "date": "06/17/2022", "price": 0.00014271432}, {"currency": "USD", "date": "06/16/2022", "price": 0.00015702712}, {"currency": "USD", "date": "06/15/2022", "price": 0.00012474976}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012584396}, {"currency": "USD", "date": "06/13/2022", "price": 0.00015029864}, {"currency": "USD", "date": "06/12/2022", "price": 0.00014383068}, {"currency": "USD", "date": "06/11/2022", "price": 0.00015071024}, {"currency": "USD", "date": "06/10/2022", "price": 0.0001588993}, {"currency": "USD", "date": "06/09/2022", "price": 0.0001634041}, {"currency": "USD", "date": "06/08/2022", "price": 0.0001527303}, {"currency": "USD", "date": "06/07/2022", "price": 0.00015140896}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015933008}, {"currency": "USD", "date": "06/05/2022", "price": 0.00015162585}, {"currency": "USD", "date": "06/04/2022", "price": 0.00014893513}, {"currency": "USD", "date": "06/03/2022", "price": 0.00014582741}, {"currency": "USD", "date": "06/02/2022", "price": 0.00014549193}, {"currency": "USD", "date": "06/01/2022", "price": 0.00014548672}, {"currency": "USD", "date": "05/31/2022", "price": 0.0001544518}, {"currency": "USD", "date": "05/30/2022", "price": 0.00015248854}, {"currency": "USD", "date": "05/29/2022", "price": 0.00014185977}, {"currency": "USD", "date": "05/28/2022", "price": 0.00014208396}, {"currency": "USD", "date": "05/27/2022", "price": 0.00013776476}, {"currency": "USD", "date": "05/26/2022", "price": 0.00020472676}, {"currency": "USD", "date": "05/25/2022", "price": 0.00017053202}, {"currency": "USD", "date": "05/24/2022", "price": 0.00014665758}, {"currency": "USD", "date": "05/23/2022", "price": 0.00013975792}, {"currency": "USD", "date": "05/22/2022", "price": 0.00014499175}, {"currency": "USD", "date": "05/21/2022", "price": 0.00014272625}, {"currency": "USD", "date": "05/20/2022", "price": 0.00013789554}, {"currency": "USD", "date": "05/19/2022", "price": 0.00013139059}, {"currency": "USD", "date": "05/18/2022", "price": 0.00013324688}, {"currency": "USD", "date": "05/17/2022", "price": 0.00012702512}, {"currency": "USD", "date": "05/16/2022", "price": 0.00012408827}, {"currency": "USD", "date": "05/15/2022", "price": 0.00013163296}, {"currency": "USD", "date": "05/14/2022", "price": 0.00011991983}, {"currency": "USD", "date": "05/13/2022", "price": 0.00027667002}, {"currency": "USD", "date": "05/12/2022", "price": 0.00012711975}, {"currency": "USD", "date": "05/11/2022", "price": 0.00015824475}, {"currency": "USD", "date": "05/10/2022", "price": 0.00019212969}, {"currency": "USD", "date": "05/09/2022", "price": 0.00020824412}, {"currency": "USD", "date": "05/08/2022", "price": 0.0002318091}, {"currency": "USD", "date": "05/07/2022", "price": 0.00023072757}, {"currency": "USD", "date": "05/06/2022", "price": 0.00023262819}, {"currency": "USD", "date": "05/05/2022", "price": 0.00023844722}, {"currency": "USD", "date": "05/04/2022", "price": 0.00023706912}, {"currency": "USD", "date": "05/03/2022", "price": 0.00023678889}, {"currency": "USD", "date": "05/02/2022", "price": 0.0002385497}, {"currency": "USD", "date": "05/01/2022", "price": 0.00023506145}, {"currency": "USD", "date": "04/30/2022", "price": 0.00023474086}, {"currency": "USD", "date": "04/29/2022", "price": 0.00024381913}, {"currency": "USD", "date": "04/28/2022", "price": 0.00026191601}, {"currency": "USD", "date": "04/27/2022", "price": 0.00024586807}, {"currency": "USD", "date": "04/26/2022", "price": 0.00026712472}, {"currency": "USD", "date": "04/25/2022", "price": 0.00027192239}, {"currency": "USD", "date": "04/24/2022", "price": 0.00026586036}, {"currency": "USD", "date": "04/23/2022", "price": 0.00026029385}, {"currency": "USD", "date": "04/22/2022", "price": 0.00026503355}, {"currency": "USD", "date": "04/21/2022", "price": 0.00026444027}, {"currency": "USD", "date": "04/20/2022", "price": 0.00026938826}, {"currency": "USD", "date": "04/19/2022", "price": 0.00028304768}, {"currency": "USD", "date": "04/18/2022", "price": 0.00028810728}, {"currency": "USD", "date": "04/17/2022", "price": 0.00028946755}, {"currency": "USD", "date": "04/16/2022", "price": 0.00028069943}, {"currency": "USD", "date": "04/15/2022", "price": 0.00029226919}, {"currency": "USD", "date": "04/14/2022", "price": 0.0002994209}, {"currency": "USD", "date": "04/13/2022", "price": 0.0003123149}, {"currency": "USD", "date": "04/12/2022", "price": 0.00029700429}, {"currency": "USD", "date": "04/11/2022", "price": 0.00031353567}, {"currency": "USD", "date": "04/10/2022", "price": 0.00030189078}, {"currency": "USD", "date": "04/09/2022", "price": 0.00029763106}, {"currency": "USD", "date": "04/08/2022", "price": 0.00030691017}, {"currency": "USD", "date": "04/07/2022", "price": 0.000285875}, {"currency": "USD", "date": "04/06/2022", "price": 0.00029257154}, {"currency": "USD", "date": "04/05/2022", "price": 0.00030907391}, {"currency": "USD", "date": "04/04/2022", "price": 0.00031275668}, {"currency": "USD", "date": "04/03/2022", "price": 0.00032410112}, {"currency": "USD", "date": "04/02/2022", "price": 0.00032680573}, {"currency": "USD", "date": "04/01/2022", "price": 0.00032676616}, {"currency": "USD", "date": "03/31/2022", "price": 0.00032399502}, {"currency": "USD", "date": "03/30/2022", "price": 0.00028946012}, {"currency": "USD", "date": "03/29/2022", "price": 0.00028656939}, {"currency": "USD", "date": "03/28/2022", "price": 0.00028557791}, {"currency": "USD", "date": "03/27/2022", "price": 0.00024646287}, {"currency": "USD", "date": "03/26/2022", "price": 0.00026271972}, {"currency": "USD", "date": "03/25/2022", "price": 0.00029685085}, {"currency": "USD", "date": "03/24/2022", "price": 0.00030203086}, {"currency": "USD", "date": "03/23/2022", "price": 0.00031676052}, {"currency": "USD", "date": "03/22/2022", "price": 0.00033050715}, {"currency": "USD", "date": "03/21/2022", "price": 0.0003144638}, {"currency": "USD", "date": "03/20/2022", "price": 0.00027974655}, {"currency": "USD", "date": "03/19/2022", "price": 0.00028890755}, {"currency": "USD", "date": "03/18/2022", "price": 0.00032760305}, {"currency": "USD", "date": "03/17/2022", "price": 0.00038871927}, {"currency": "USD", "date": "03/16/2022", "price": 0.00033479962}, {"currency": "USD", "date": "03/15/2022", "price": 0.00032679643}, {"currency": "USD", "date": "03/14/2022", "price": 0.00033333959}, {"currency": "USD", "date": "03/13/2022", "price": 0.00025753669}, {"currency": "USD", "date": "03/12/2022", "price": 0.00026285756}, {"currency": "USD", "date": "03/11/2022", "price": 0.00034395557}, {"currency": "USD", "date": "03/10/2022", "price": 0.00026924564}, {"currency": "USD", "date": "03/09/2022", "price": 0.00026890465}, {"currency": "USD", "date": "03/08/2022", "price": 0.0003112087}, {"currency": "USD", "date": "03/07/2022", "price": 0.00032069442}, {"currency": "USD", "date": "03/06/2022", "price": 0.00026935827}, {"currency": "USD", "date": "03/05/2022", "price": 0.00026957733}, {"currency": "USD", "date": "03/04/2022", "price": 0.00033476716}, {"currency": "USD", "date": "03/03/2022", "price": 0.00024310389}, {"currency": "USD", "date": "03/02/2022", "price": 0.00024141636}, {"currency": "USD", "date": "03/01/2022", "price": 0.00023262503}, {"currency": "USD", "date": "02/28/2022", "price": 0.00027277938}, {"currency": "USD", "date": "02/27/2022", "price": 0.00027566516}, {"currency": "USD", "date": "02/26/2022", "price": 0.00026456273}, {"currency": "USD", "date": "02/25/2022", "price": 0.00027045339}, {"currency": "USD", "date": "02/24/2022", "price": 0.00027430955}, {"currency": "USD", "date": "02/23/2022", "price": 0.00028261401}, {"currency": "USD", "date": "02/22/2022", "price": 0.00028898709}, {"currency": "USD", "date": "02/21/2022", "price": 0.00028501132}, {"currency": "USD", "date": "02/20/2022", "price": 0.00026955438}, {"currency": "USD", "date": "02/19/2022", "price": 0.00027431042}, {"currency": "USD", "date": "02/18/2022", "price": 0.0002844256}, {"currency": "USD", "date": "02/17/2022", "price": 0.00028593835}, {"currency": "USD", "date": "02/16/2022", "price": 0.00028807452}, {"currency": "USD", "date": "02/15/2022", "price": 0.00029022522}, {"currency": "USD", "date": "02/14/2022", "price": 0.00029392413}, {"currency": "USD", "date": "02/13/2022", "price": 0.00029563416}, {"currency": "USD", "date": "02/12/2022", "price": 0.00030371863}, {"currency": "USD", "date": "02/11/2022", "price": 0.00030779137}, {"currency": "USD", "date": "02/10/2022", "price": 0.00030539567}, {"currency": "USD", "date": "02/09/2022", "price": 0.00030655755}, {"currency": "USD", "date": "02/08/2022", "price": 0.00031023568}, {"currency": "USD", "date": "02/07/2022", "price": 0.00033979873}, {"currency": "USD", "date": "02/06/2022", "price": 0.00032543793}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lux-bio-cell"}