Lympo Price - LYM Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0025126828}, {"currency": "USD", "date": "01/28/2023", "price": 0.002456521}, {"currency": "USD", "date": "01/27/2023", "price": 0.0022839969}, {"currency": "USD", "date": "01/26/2023", "price": 0.002310765}, {"currency": "USD", "date": "01/25/2023", "price": 0.0022164051}, {"currency": "USD", "date": "01/24/2023", "price": 0.0021443435}, {"currency": "USD", "date": "01/23/2023", "price": 0.0021527009}, {"currency": "USD", "date": "01/22/2023", "price": 0.0021185677}, {"currency": "USD", "date": "01/21/2023", "price": 0.0020947568}, {"currency": "USD", "date": "01/20/2023", "price": 0.0019965588}, {"currency": "USD", "date": "01/19/2023", "price": 0.0017514468}, {"currency": "USD", "date": "01/18/2023", "price": 0.0017206639}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019657639}, {"currency": "USD", "date": "01/16/2023", "price": 0.0018193609}, {"currency": "USD", "date": "01/15/2023", "price": 0.0017495565}, {"currency": "USD", "date": "01/14/2023", "price": 0.0018403287}, {"currency": "USD", "date": "01/13/2023", "price": 0.0016699008}, {"currency": "USD", "date": "01/12/2023", "price": 0.0015368693}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017241888}, {"currency": "USD", "date": "01/10/2023", "price": 0.0016245704}, {"currency": "USD", "date": "01/09/2023", "price": 0.001329838}, {"currency": "USD", "date": "01/08/2023", "price": 0.0013060674}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013120176}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012979547}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013276037}, {"currency": "USD", "date": "01/04/2023", "price": 0.0012730191}, {"currency": "USD", "date": "01/03/2023", "price": 0.0012308743}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012320143}, {"currency": "USD", "date": "01/01/2023", "price": 0.001226533}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011923476}, {"currency": "USD", "date": "12/30/2022", "price": 0.0012842392}, {"currency": "USD", "date": "12/29/2022", "price": 0.0011949674}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012508903}, {"currency": "USD", "date": "12/27/2022", "price": 0.0012315965}, {"currency": "USD", "date": "12/26/2022", "price": 0.0012071253}, {"currency": "USD", "date": "12/25/2022", "price": 0.001177329}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011828366}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011686402}, {"currency": "USD", "date": "12/22/2022", "price": 0.0012141605}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011705005}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012088739}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011882462}, {"currency": "USD", "date": "12/18/2022", "price": 0.001217098}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011797479}, {"currency": "USD", "date": "12/16/2022", "price": 0.0011801754}, {"currency": "USD", "date": "12/15/2022", "price": 0.0013011981}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012260567}, {"currency": "USD", "date": "12/13/2022", "price": 0.001278197}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012167084}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013393967}, {"currency": "USD", "date": "12/10/2022", "price": 0.0014689482}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011754915}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012643712}, {"currency": "USD", "date": "12/07/2022", "price": 0.0012795458}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011647926}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011249709}, {"currency": "USD", "date": "12/04/2022", "price": 0.001107372}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011196707}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011480738}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011234767}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012107404}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011187278}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011480245}, {"currency": "USD", "date": "11/27/2022", "price": 0.001179538}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011905944}, {"currency": "USD", "date": "11/25/2022", "price": 0.001194705}, {"currency": "USD", "date": "11/24/2022", "price": 0.001288595}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014007671}, {"currency": "USD", "date": "11/22/2022", "price": 0.001117165}, {"currency": "USD", "date": "11/21/2022", "price": 0.001075296}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011204526}, {"currency": "USD", "date": "11/19/2022", "price": 0.00121071}, {"currency": "USD", "date": "11/18/2022", "price": 0.0011867714}, {"currency": "USD", "date": "11/17/2022", "price": 0.0012088244}, {"currency": "USD", "date": "11/16/2022", "price": 0.0011641422}, {"currency": "USD", "date": "11/15/2022", "price": 0.0012079415}, {"currency": "USD", "date": "11/14/2022", "price": 0.0011843841}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011824099}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011837674}, {"currency": "USD", "date": "11/11/2022", "price": 0.0012423748}, {"currency": "USD", "date": "11/10/2022", "price": 0.0013924449}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012269206}, {"currency": "USD", "date": "11/08/2022", "price": 0.0015631623}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019531872}, {"currency": "USD", "date": "11/06/2022", "price": 0.0021496357}, {"currency": "USD", "date": "11/05/2022", "price": 0.0021225981}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021573402}, {"currency": "USD", "date": "11/03/2022", "price": 0.002089313}, {"currency": "USD", "date": "11/02/2022", "price": 0.0020686613}, {"currency": "USD", "date": "11/01/2022", "price": 0.0020908738}, {"currency": "USD", "date": "10/31/2022", "price": 0.0021309135}, {"currency": "USD", "date": "10/30/2022", "price": 0.0022151692}, {"currency": "USD", "date": "10/29/2022", "price": 0.0021969922}, {"currency": "USD", "date": "10/28/2022", "price": 0.0021086166}, {"currency": "USD", "date": "10/27/2022", "price": 0.002135251}, {"currency": "USD", "date": "10/26/2022", "price": 0.0022231903}, {"currency": "USD", "date": "10/25/2022", "price": 0.0022104627}, {"currency": "USD", "date": "10/24/2022", "price": 0.0021693043}, {"currency": "USD", "date": "10/23/2022", "price": 0.0021393823}, {"currency": "USD", "date": "10/22/2022", "price": 0.002099212}, {"currency": "USD", "date": "10/21/2022", "price": 0.0021794667}, {"currency": "USD", "date": "10/20/2022", "price": 0.0021465483}, {"currency": "USD", "date": "10/19/2022", "price": 0.0022011905}, {"currency": "USD", "date": "10/18/2022", "price": 0.0022898901}, {"currency": "USD", "date": "10/17/2022", "price": 0.0022771315}, {"currency": "USD", "date": "10/16/2022", "price": 0.0023240142}, {"currency": "USD", "date": "10/15/2022", "price": 0.0023312527}, {"currency": "USD", "date": "10/14/2022", "price": 0.0022941942}, {"currency": "USD", "date": "10/13/2022", "price": 0.0023626344}, {"currency": "USD", "date": "10/12/2022", "price": 0.0022618968}, {"currency": "USD", "date": "10/11/2022", "price": 0.0023744385}, {"currency": "USD", "date": "10/10/2022", "price": 0.0023644003}, {"currency": "USD", "date": "10/09/2022", "price": 0.0025830727}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025237376}, {"currency": "USD", "date": "10/07/2022", "price": 0.0026571631}, {"currency": "USD", "date": "10/06/2022", "price": 0.0027672203}, {"currency": "USD", "date": "10/05/2022", "price": 0.00268857}, {"currency": "USD", "date": "10/04/2022", "price": 0.002789402}, {"currency": "USD", "date": "10/03/2022", "price": 0.0028912139}, {"currency": "USD", "date": "10/02/2022", "price": 0.0029317914}, {"currency": "USD", "date": "10/01/2022", "price": 0.0029883733}, {"currency": "USD", "date": "09/30/2022", "price": 0.003056009}, {"currency": "USD", "date": "09/29/2022", "price": 0.0030778001}, {"currency": "USD", "date": "09/28/2022", "price": 0.003078841}, {"currency": "USD", "date": "09/27/2022", "price": 0.0031072583}, {"currency": "USD", "date": "09/26/2022", "price": 0.0030568777}, {"currency": "USD", "date": "09/25/2022", "price": 0.0031875903}, {"currency": "USD", "date": "09/24/2022", "price": 0.0030975997}, {"currency": "USD", "date": "09/23/2022", "price": 0.0033627991}, {"currency": "USD", "date": "09/22/2022", "price": 0.0033145532}, {"currency": "USD", "date": "09/21/2022", "price": 0.0033071636}, {"currency": "USD", "date": "09/20/2022", "price": 0.0033001753}, {"currency": "USD", "date": "09/19/2022", "price": 0.0033951322}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031007777}, {"currency": "USD", "date": "09/17/2022", "price": 0.0034881779}, {"currency": "USD", "date": "09/16/2022", "price": 0.0033250725}, {"currency": "USD", "date": "09/15/2022", "price": 0.0034083416}, {"currency": "USD", "date": "09/14/2022", "price": 0.0034012097}, {"currency": "USD", "date": "09/13/2022", "price": 0.0034493447}, {"currency": "USD", "date": "09/12/2022", "price": 0.0035638452}, {"currency": "USD", "date": "09/11/2022", "price": 0.0037704191}, {"currency": "USD", "date": "09/10/2022", "price": 0.0034730512}, {"currency": "USD", "date": "09/09/2022", "price": 0.0033043068}, {"currency": "USD", "date": "09/08/2022", "price": 0.0031660277}, {"currency": "USD", "date": "09/07/2022", "price": 0.0036186596}, {"currency": "USD", "date": "09/06/2022", "price": 0.0037979227}, {"currency": "USD", "date": "09/05/2022", "price": 0.0039212349}, {"currency": "USD", "date": "09/04/2022", "price": 0.0041571247}, {"currency": "USD", "date": "09/03/2022", "price": 0.0039396882}, {"currency": "USD", "date": "09/02/2022", "price": 0.0040426165}, {"currency": "USD", "date": "09/01/2022", "price": 0.0041443035}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042786257}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042919377}, {"currency": "USD", "date": "08/29/2022", "price": 0.0042482113}, {"currency": "USD", "date": "08/28/2022", "price": 0.0042368549}, {"currency": "USD", "date": "08/27/2022", "price": 0.004609692}, {"currency": "USD", "date": "08/26/2022", "price": 0.0047289568}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051397826}, {"currency": "USD", "date": "08/24/2022", "price": 0.0057264719}, {"currency": "USD", "date": "08/23/2022", "price": 0.004832162}, {"currency": "USD", "date": "08/22/2022", "price": 0.0052556233}, {"currency": "USD", "date": "08/21/2022", "price": 0.0054824179}, {"currency": "USD", "date": "08/20/2022", "price": 0.0044623263}, {"currency": "USD", "date": "08/19/2022", "price": 0.0042295935}, {"currency": "USD", "date": "08/18/2022", "price": 0.0049580568}, {"currency": "USD", "date": "08/17/2022", "price": 0.0040825981}, {"currency": "USD", "date": "08/16/2022", "price": 0.003914887}, {"currency": "USD", "date": "08/15/2022", "price": 0.003712891}, {"currency": "USD", "date": "08/14/2022", "price": 0.003898655}, {"currency": "USD", "date": "08/13/2022", "price": 0.0040089902}, {"currency": "USD", "date": "08/12/2022", "price": 0.0041286664}, {"currency": "USD", "date": "08/11/2022", "price": 0.00411303}, {"currency": "USD", "date": "08/10/2022", "price": 0.0041976736}, {"currency": "USD", "date": "08/09/2022", "price": 0.0041496386}, {"currency": "USD", "date": "08/08/2022", "price": 0.0040285827}, {"currency": "USD", "date": "08/07/2022", "price": 0.0036336067}, {"currency": "USD", "date": "08/06/2022", "price": 0.0033635044}, {"currency": "USD", "date": "08/05/2022", "price": 0.00317077}, {"currency": "USD", "date": "08/04/2022", "price": 0.0032038631}, {"currency": "USD", "date": "08/03/2022", "price": 0.0031203519}, {"currency": "USD", "date": "08/02/2022", "price": 0.0031538037}, {"currency": "USD", "date": "08/01/2022", "price": 0.0031467983}, {"currency": "USD", "date": "07/31/2022", "price": 0.0033401057}, {"currency": "USD", "date": "07/30/2022", "price": 0.003568254}, {"currency": "USD", "date": "07/29/2022", "price": 0.003444953}, {"currency": "USD", "date": "07/28/2022", "price": 0.0035332241}, {"currency": "USD", "date": "07/27/2022", "price": 0.0034285906}, {"currency": "USD", "date": "07/26/2022", "price": 0.0032175294}, {"currency": "USD", "date": "07/25/2022", "price": 0.0034575428}, {"currency": "USD", "date": "07/24/2022", "price": 0.0042102872}, {"currency": "USD", "date": "07/23/2022", "price": 0.003945189}, {"currency": "USD", "date": "07/22/2022", "price": 0.0029330029}, {"currency": "USD", "date": "07/21/2022", "price": 0.0025001261}, {"currency": "USD", "date": "07/20/2022", "price": 0.0028178079}, {"currency": "USD", "date": "07/19/2022", "price": 0.0027492301}, {"currency": "USD", "date": "07/18/2022", "price": 0.0027042023}, {"currency": "USD", "date": "07/17/2022", "price": 0.0026010497}, {"currency": "USD", "date": "07/16/2022", "price": 0.002609108}, {"currency": "USD", "date": "07/15/2022", "price": 0.0025014368}, {"currency": "USD", "date": "07/14/2022", "price": 0.0024052622}, {"currency": "USD", "date": "07/13/2022", "price": 0.0024241395}, {"currency": "USD", "date": "07/12/2022", "price": 0.0023946303}, {"currency": "USD", "date": "07/11/2022", "price": 0.0024064112}, {"currency": "USD", "date": "07/10/2022", "price": 0.0023969023}, {"currency": "USD", "date": "07/09/2022", "price": 0.0024067189}, {"currency": "USD", "date": "07/08/2022", "price": 0.0025339268}, {"currency": "USD", "date": "07/07/2022", "price": 0.002522836}, {"currency": "USD", "date": "07/06/2022", "price": 0.0024008331}, {"currency": "USD", "date": "07/05/2022", "price": 0.0024456662}, {"currency": "USD", "date": "07/04/2022", "price": 0.0024168422}, {"currency": "USD", "date": "07/03/2022", "price": 0.0023054547}, {"currency": "USD", "date": "07/02/2022", "price": 0.0023111338}, {"currency": "USD", "date": "07/01/2022", "price": 0.0023120376}, {"currency": "USD", "date": "06/30/2022", "price": 0.0023083142}, {"currency": "USD", "date": "06/29/2022", "price": 0.0023542705}, {"currency": "USD", "date": "06/28/2022", "price": 0.00241031}, {"currency": "USD", "date": "06/27/2022", "price": 0.0025138508}, {"currency": "USD", "date": "06/26/2022", "price": 0.0025135766}, {"currency": "USD", "date": "06/25/2022", "price": 0.0024293549}, {"currency": "USD", "date": "06/24/2022", "price": 0.0024222715}, {"currency": "USD", "date": "06/23/2022", "price": 0.0024291154}, {"currency": "USD", "date": "06/22/2022", "price": 0.0025239129}, {"currency": "USD", "date": "06/21/2022", "price": 0.0024635297}, {"currency": "USD", "date": "06/20/2022", "price": 0.0024194744}, {"currency": "USD", "date": "06/19/2022", "price": 0.0025709618}, {"currency": "USD", "date": "06/18/2022", "price": 0.0024781994}, {"currency": "USD", "date": "06/17/2022", "price": 0.0024842328}, {"currency": "USD", "date": "06/16/2022", "price": 0.0024697098}, {"currency": "USD", "date": "06/15/2022", "price": 0.0026897735}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024518325}, {"currency": "USD", "date": "06/13/2022", "price": 0.0026188114}, {"currency": "USD", "date": "06/12/2022", "price": 0.0026791327}, {"currency": "USD", "date": "06/11/2022", "price": 0.0028122638}, {"currency": "USD", "date": "06/10/2022", "price": 0.0030200204}, {"currency": "USD", "date": "06/09/2022", "price": 0.0030245189}, {"currency": "USD", "date": "06/08/2022", "price": 0.0031884443}, {"currency": "USD", "date": "06/07/2022", "price": 0.0031418514}, {"currency": "USD", "date": "06/06/2022", "price": 0.0028093548}, {"currency": "USD", "date": "06/05/2022", "price": 0.0027696348}, {"currency": "USD", "date": "06/04/2022", "price": 0.0028124089}, {"currency": "USD", "date": "06/03/2022", "price": 0.0027238961}, {"currency": "USD", "date": "06/02/2022", "price": 0.0026958112}, {"currency": "USD", "date": "06/01/2022", "price": 0.0026644795}, {"currency": "USD", "date": "05/31/2022", "price": 0.0026062957}, {"currency": "USD", "date": "05/30/2022", "price": 0.0029071751}, {"currency": "USD", "date": "05/29/2022", "price": 0.0026131988}, {"currency": "USD", "date": "05/28/2022", "price": 0.0026405066}, {"currency": "USD", "date": "05/27/2022", "price": 0.0028101486}, {"currency": "USD", "date": "05/26/2022", "price": 0.0028032178}, {"currency": "USD", "date": "05/25/2022", "price": 0.0027382234}, {"currency": "USD", "date": "05/24/2022", "price": 0.0027265496}, {"currency": "USD", "date": "05/23/2022", "price": 0.002809454}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031281802}, {"currency": "USD", "date": "05/21/2022", "price": 0.0028724115}, {"currency": "USD", "date": "05/20/2022", "price": 0.0028224423}, {"currency": "USD", "date": "05/19/2022", "price": 0.0031106036}, {"currency": "USD", "date": "05/18/2022", "price": 0.0027163715}, {"currency": "USD", "date": "05/17/2022", "price": 0.0028123604}, {"currency": "USD", "date": "05/16/2022", "price": 0.0027052717}, {"currency": "USD", "date": "05/15/2022", "price": 0.0025129575}, {"currency": "USD", "date": "05/14/2022", "price": 0.0024297875}, {"currency": "USD", "date": "05/13/2022", "price": 0.0024075821}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023294221}, {"currency": "USD", "date": "05/11/2022", "price": 0.0028205802}, {"currency": "USD", "date": "05/10/2022", "price": 0.0031719842}, {"currency": "USD", "date": "05/09/2022", "price": 0.0031241804}, {"currency": "USD", "date": "05/08/2022", "price": 0.0038180363}, {"currency": "USD", "date": "05/07/2022", "price": 0.0042028921}, {"currency": "USD", "date": "05/06/2022", "price": 0.0042355405}, {"currency": "USD", "date": "05/05/2022", "price": 0.0042532692}, {"currency": "USD", "date": "05/04/2022", "price": 0.0044139245}, {"currency": "USD", "date": "05/03/2022", "price": 0.0045003428}, {"currency": "USD", "date": "05/02/2022", "price": 0.004489807}, {"currency": "USD", "date": "05/01/2022", "price": 0.0045766188}, {"currency": "USD", "date": "04/30/2022", "price": 0.0046173262}, {"currency": "USD", "date": "04/29/2022", "price": 0.0046428364}, {"currency": "USD", "date": "04/28/2022", "price": 0.0048009893}, {"currency": "USD", "date": "04/27/2022", "price": 0.0047139803}, {"currency": "USD", "date": "04/26/2022", "price": 0.0047055564}, {"currency": "USD", "date": "04/25/2022", "price": 0.0048729876}, {"currency": "USD", "date": "04/24/2022", "price": 0.0048467454}, {"currency": "USD", "date": "04/23/2022", "price": 0.0049017243}, {"currency": "USD", "date": "04/22/2022", "price": 0.0048329069}, {"currency": "USD", "date": "04/21/2022", "price": 0.0048197377}, {"currency": "USD", "date": "04/20/2022", "price": 0.0049177144}, {"currency": "USD", "date": "04/19/2022", "price": 0.0050042309}, {"currency": "USD", "date": "04/18/2022", "price": 0.0049381392}, {"currency": "USD", "date": "04/17/2022", "price": 0.004814525}, {"currency": "USD", "date": "04/16/2022", "price": 0.0048812803}, {"currency": "USD", "date": "04/15/2022", "price": 0.0049296866}, {"currency": "USD", "date": "04/14/2022", "price": 0.0050698133}, {"currency": "USD", "date": "04/13/2022", "price": 0.005187923}, {"currency": "USD", "date": "04/12/2022", "price": 0.0050336077}, {"currency": "USD", "date": "04/11/2022", "price": 0.0052370982}, {"currency": "USD", "date": "04/10/2022", "price": 0.0056683471}, {"currency": "USD", "date": "04/09/2022", "price": 0.0054902762}, {"currency": "USD", "date": "04/08/2022", "price": 0.0055229337}, {"currency": "USD", "date": "04/07/2022", "price": 0.0058971836}, {"currency": "USD", "date": "04/06/2022", "price": 0.0055527532}, {"currency": "USD", "date": "04/05/2022", "price": 0.0059649938}, {"currency": "USD", "date": "04/04/2022", "price": 0.0061129169}, {"currency": "USD", "date": "04/03/2022", "price": 0.0061933367}, {"currency": "USD", "date": "04/02/2022", "price": 0.0064186909}, {"currency": "USD", "date": "04/01/2022", "price": 0.0069041076}, {"currency": "USD", "date": "03/31/2022", "price": 0.0067727041}, {"currency": "USD", "date": "03/30/2022", "price": 0.0069206605}, {"currency": "USD", "date": "03/29/2022", "price": 0.0065129903}, {"currency": "USD", "date": "03/28/2022", "price": 0.0063926144}, {"currency": "USD", "date": "03/27/2022", "price": 0.0060206181}, {"currency": "USD", "date": "03/26/2022", "price": 0.0053914692}, {"currency": "USD", "date": "03/25/2022", "price": 0.0053250526}, {"currency": "USD", "date": "03/24/2022", "price": 0.0053112363}, {"currency": "USD", "date": "03/23/2022", "price": 0.0049983061}, {"currency": "USD", "date": "03/22/2022", "price": 0.005029733}, {"currency": "USD", "date": "03/21/2022", "price": 0.0050639392}, {"currency": "USD", "date": "03/20/2022", "price": 0.0051211027}, {"currency": "USD", "date": "03/19/2022", "price": 0.005259755}, {"currency": "USD", "date": "03/18/2022", "price": 0.0053223674}, {"currency": "USD", "date": "03/17/2022", "price": 0.0052628262}, {"currency": "USD", "date": "03/16/2022", "price": 0.0051985392}, {"currency": "USD", "date": "03/15/2022", "price": 0.0046161618}, {"currency": "USD", "date": "03/14/2022", "price": 0.0049634098}, {"currency": "USD", "date": "03/13/2022", "price": 0.0055068043}, {"currency": "USD", "date": "03/12/2022", "price": 0.0046371743}, {"currency": "USD", "date": "03/11/2022", "price": 0.0044236757}, {"currency": "USD", "date": "03/10/2022", "price": 0.0038386195}, {"currency": "USD", "date": "03/09/2022", "price": 0.0041898556}, {"currency": "USD", "date": "03/08/2022", "price": 0.0037080542}, {"currency": "USD", "date": "03/07/2022", "price": 0.0036482833}, {"currency": "USD", "date": "03/06/2022", "price": 0.0036980607}, {"currency": "USD", "date": "03/05/2022", "price": 0.0037479365}, {"currency": "USD", "date": "03/04/2022", "price": 0.0037192982}, {"currency": "USD", "date": "03/03/2022", "price": 0.0040118557}, {"currency": "USD", "date": "03/02/2022", "price": 0.0042922959}, {"currency": "USD", "date": "03/01/2022", "price": 0.0040666543}, {"currency": "USD", "date": "02/28/2022", "price": 0.0038212006}, {"currency": "USD", "date": "02/27/2022", "price": 0.0037646163}, {"currency": "USD", "date": "02/26/2022", "price": 0.0038073508}, {"currency": "USD", "date": "02/25/2022", "price": 0.0038182119}, {"currency": "USD", "date": "02/24/2022", "price": 0.0038453723}, {"currency": "USD", "date": "02/23/2022", "price": 0.0040188502}, {"currency": "USD", "date": "02/22/2022", "price": 0.004132332}, {"currency": "USD", "date": "02/21/2022", "price": 0.0040745649}, {"currency": "USD", "date": "02/20/2022", "price": 0.0038072027}, {"currency": "USD", "date": "02/19/2022", "price": 0.003909035}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040095603}, {"currency": "USD", "date": "02/17/2022", "price": 0.004186539}, {"currency": "USD", "date": "02/16/2022", "price": 0.0045105433}, {"currency": "USD", "date": "02/15/2022", "price": 0.0041531039}, {"currency": "USD", "date": "02/14/2022", "price": 0.0041368853}, {"currency": "USD", "date": "02/13/2022", "price": 0.0040469502}, {"currency": "USD", "date": "02/12/2022", "price": 0.0041523051}, {"currency": "USD", "date": "02/11/2022", "price": 0.0042122155}, {"currency": "USD", "date": "02/10/2022", "price": 0.0044743649}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044245145}, {"currency": "USD", "date": "02/08/2022", "price": 0.0042402729}, {"currency": "USD", "date": "02/07/2022", "price": 0.0045235146}, {"currency": "USD", "date": "02/06/2022", "price": 0.0039924979}, {"currency": "USD", "date": "02/05/2022", "price": 0.0038692151}, {"currency": "USD", "date": "02/04/2022", "price": 0.003996757}, {"currency": "USD", "date": "02/03/2022", "price": 0.0035829042}, {"currency": "USD", "date": "02/02/2022", "price": 0.0036036175}, {"currency": "USD", "date": "02/01/2022", "price": 0.0037676292}, {"currency": "USD", "date": "01/31/2022", "price": 0.0036974755}, {"currency": "USD", "date": "01/30/2022", "price": 0.0038424043}, {"currency": "USD", "date": "01/29/2022", "price": 0.0035422579}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "lympo"}