Magic Internet Money Price - MIM Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.9976449055971707}, {"currency": "USD", "date": "01/31/2023", "price": 1.00320507}, {"currency": "USD", "date": "01/30/2023", "price": 1.00436582}, {"currency": "USD", "date": "01/29/2023", "price": 1.00226928}, {"currency": "USD", "date": "01/28/2023", "price": 1.00145339}, {"currency": "USD", "date": "01/27/2023", "price": 1.0040937}, {"currency": "USD", "date": "01/26/2023", "price": 1.00068734}, {"currency": "USD", "date": "01/25/2023", "price": 1.00474164}, {"currency": "USD", "date": "01/24/2023", "price": 0.99959723}, {"currency": "USD", "date": "01/23/2023", "price": 1.00224334}, {"currency": "USD", "date": "01/22/2023", "price": 1.00007289}, {"currency": "USD", "date": "01/21/2023", "price": 0.99056757}, {"currency": "USD", "date": "01/20/2023", "price": 1.00118244}, {"currency": "USD", "date": "01/19/2023", "price": 1.00008731}, {"currency": "USD", "date": "01/18/2023", "price": 0.99667909}, {"currency": "USD", "date": "01/17/2023", "price": 1.00043282}, {"currency": "USD", "date": "01/16/2023", "price": 1.00270208}, {"currency": "USD", "date": "01/15/2023", "price": 1.00041654}, {"currency": "USD", "date": "01/14/2023", "price": 1.00239395}, {"currency": "USD", "date": "01/13/2023", "price": 1.00375298}, {"currency": "USD", "date": "01/12/2023", "price": 0.99835515}, {"currency": "USD", "date": "01/11/2023", "price": 1.00132938}, {"currency": "USD", "date": "01/10/2023", "price": 1.00077676}, {"currency": "USD", "date": "01/09/2023", "price": 0.99654045}, {"currency": "USD", "date": "01/08/2023", "price": 1.01235652}, {"currency": "USD", "date": "01/07/2023", "price": 0.99427944}, {"currency": "USD", "date": "01/06/2023", "price": 0.99393222}, {"currency": "USD", "date": "01/05/2023", "price": 1.00487892}, {"currency": "USD", "date": "01/04/2023", "price": 1.00076216}, {"currency": "USD", "date": "01/03/2023", "price": 0.97312986}, {"currency": "USD", "date": "01/02/2023", "price": 1.00404182}, {"currency": "USD", "date": "01/01/2023", "price": 1.00655624}, {"currency": "USD", "date": "12/31/2022", "price": 0.99945003}, {"currency": "USD", "date": "12/30/2022", "price": 0.99843426}, {"currency": "USD", "date": "12/29/2022", "price": 0.9980264}, {"currency": "USD", "date": "12/28/2022", "price": 0.99466432}, {"currency": "USD", "date": "12/27/2022", "price": 0.98710846}, {"currency": "USD", "date": "12/26/2022", "price": 1.00479972}, {"currency": "USD", "date": "12/25/2022", "price": 0.99629511}, {"currency": "USD", "date": "12/24/2022", "price": 0.99607916}, {"currency": "USD", "date": "12/23/2022", "price": 1.00124151}, {"currency": "USD", "date": "12/22/2022", "price": 1.00356552}, {"currency": "USD", "date": "12/21/2022", "price": 1.00140298}, {"currency": "USD", "date": "12/20/2022", "price": 0.99824149}, {"currency": "USD", "date": "12/19/2022", "price": 0.9997877}, {"currency": "USD", "date": "12/18/2022", "price": 1.00120618}, {"currency": "USD", "date": "12/17/2022", "price": 1.00568659}, {"currency": "USD", "date": "12/16/2022", "price": 1.00211568}, {"currency": "USD", "date": "12/15/2022", "price": 0.99686135}, {"currency": "USD", "date": "12/14/2022", "price": 0.98720669}, {"currency": "USD", "date": "12/13/2022", "price": 0.9984712}, {"currency": "USD", "date": "12/12/2022", "price": 1.00040593}, {"currency": "USD", "date": "12/11/2022", "price": 1.0139379}, {"currency": "USD", "date": "12/10/2022", "price": 1.00115064}, {"currency": "USD", "date": "12/09/2022", "price": 0.99673888}, {"currency": "USD", "date": "12/08/2022", "price": 1.00424034}, {"currency": "USD", "date": "12/07/2022", "price": 0.99884542}, {"currency": "USD", "date": "12/06/2022", "price": 1.00266645}, {"currency": "USD", "date": "12/05/2022", "price": 0.99911085}, {"currency": "USD", "date": "12/04/2022", "price": 1.00108238}, {"currency": "USD", "date": "12/03/2022", "price": 0.99430267}, {"currency": "USD", "date": "12/02/2022", "price": 0.998059}, {"currency": "USD", "date": "12/01/2022", "price": 0.9922436}, {"currency": "USD", "date": "11/30/2022", "price": 0.99793662}, {"currency": "USD", "date": "11/29/2022", "price": 0.99989529}, {"currency": "USD", "date": "11/28/2022", "price": 1.00036512}, {"currency": "USD", "date": "11/27/2022", "price": 0.99767893}, {"currency": "USD", "date": "11/26/2022", "price": 1.00035348}, {"currency": "USD", "date": "11/25/2022", "price": 1.00038452}, {"currency": "USD", "date": "11/24/2022", "price": 0.99879697}, {"currency": "USD", "date": "11/23/2022", "price": 0.99708324}, {"currency": "USD", "date": "11/22/2022", "price": 0.9988378}, {"currency": "USD", "date": "11/21/2022", "price": 0.99946814}, {"currency": "USD", "date": "11/20/2022", "price": 1.00014048}, {"currency": "USD", "date": "11/19/2022", "price": 0.99952935}, {"currency": "USD", "date": "11/18/2022", "price": 1.0009503}, {"currency": "USD", "date": "11/17/2022", "price": 0.99039765}, {"currency": "USD", "date": "11/16/2022", "price": 1.0516363}, {"currency": "USD", "date": "11/15/2022", "price": 0.99773865}, {"currency": "USD", "date": "11/14/2022", "price": 0.99788688}, {"currency": "USD", "date": "11/13/2022", "price": 0.99784139}, {"currency": "USD", "date": "11/12/2022", "price": 0.99633575}, {"currency": "USD", "date": "11/11/2022", "price": 0.99444383}, {"currency": "USD", "date": "11/10/2022", "price": 0.99161738}, {"currency": "USD", "date": "11/09/2022", "price": 1.00173426}, {"currency": "USD", "date": "11/08/2022", "price": 1.00755928}, {"currency": "USD", "date": "11/07/2022", "price": 0.99362543}, {"currency": "USD", "date": "11/06/2022", "price": 0.99659911}, {"currency": "USD", "date": "11/05/2022", "price": 0.99674506}, {"currency": "USD", "date": "11/04/2022", "price": 0.99210883}, {"currency": "USD", "date": "11/03/2022", "price": 0.99804022}, {"currency": "USD", "date": "11/02/2022", "price": 0.99856362}, {"currency": "USD", "date": "11/01/2022", "price": 0.99531206}, {"currency": "USD", "date": "10/31/2022", "price": 0.99747722}, {"currency": "USD", "date": "10/30/2022", "price": 0.99635795}, {"currency": "USD", "date": "10/29/2022", "price": 0.99832582}, {"currency": "USD", "date": "10/28/2022", "price": 0.99657028}, {"currency": "USD", "date": "10/27/2022", "price": 0.99319159}, {"currency": "USD", "date": "10/26/2022", "price": 0.99539148}, {"currency": "USD", "date": "10/25/2022", "price": 0.9940686}, {"currency": "USD", "date": "10/24/2022", "price": 0.99737122}, {"currency": "USD", "date": "10/23/2022", "price": 0.9955332}, {"currency": "USD", "date": "10/22/2022", "price": 0.99211213}, {"currency": "USD", "date": "10/21/2022", "price": 0.98869656}, {"currency": "USD", "date": "10/20/2022", "price": 0.9916813}, {"currency": "USD", "date": "10/19/2022", "price": 0.99530964}, {"currency": "USD", "date": "10/18/2022", "price": 0.99144531}, {"currency": "USD", "date": "10/17/2022", "price": 0.99043405}, {"currency": "USD", "date": "10/16/2022", "price": 0.99166802}, {"currency": "USD", "date": "10/15/2022", "price": 0.99321302}, {"currency": "USD", "date": "10/14/2022", "price": 0.99629776}, {"currency": "USD", "date": "10/13/2022", "price": 0.9922923}, {"currency": "USD", "date": "10/12/2022", "price": 0.99179679}, {"currency": "USD", "date": "10/11/2022", "price": 0.99659189}, {"currency": "USD", "date": "10/10/2022", "price": 0.99619803}, {"currency": "USD", "date": "10/09/2022", "price": 0.99600566}, {"currency": "USD", "date": "10/08/2022", "price": 0.99323636}, {"currency": "USD", "date": "10/07/2022", "price": 0.99655831}, {"currency": "USD", "date": "10/06/2022", "price": 1.00032308}, {"currency": "USD", "date": "10/05/2022", "price": 0.995087}, {"currency": "USD", "date": "10/04/2022", "price": 0.98933566}, {"currency": "USD", "date": "10/03/2022", "price": 0.98878536}, {"currency": "USD", "date": "10/02/2022", "price": 0.99535734}, {"currency": "USD", "date": "10/01/2022", "price": 0.99443031}, {"currency": "USD", "date": "09/30/2022", "price": 0.9940786}, {"currency": "USD", "date": "09/29/2022", "price": 0.99271056}, {"currency": "USD", "date": "09/28/2022", "price": 0.9921645}, {"currency": "USD", "date": "09/27/2022", "price": 0.9979553}, {"currency": "USD", "date": "09/26/2022", "price": 1.00079948}, {"currency": "USD", "date": "09/25/2022", "price": 0.99718789}, {"currency": "USD", "date": "09/24/2022", "price": 0.99324141}, {"currency": "USD", "date": "09/23/2022", "price": 1.00482759}, {"currency": "USD", "date": "09/22/2022", "price": 0.99675984}, {"currency": "USD", "date": "09/21/2022", "price": 1.00281914}, {"currency": "USD", "date": "09/20/2022", "price": 0.99810859}, {"currency": "USD", "date": "09/19/2022", "price": 0.99817283}, {"currency": "USD", "date": "09/18/2022", "price": 0.99804397}, {"currency": "USD", "date": "09/17/2022", "price": 0.99906707}, {"currency": "USD", "date": "09/16/2022", "price": 0.99873405}, {"currency": "USD", "date": "09/15/2022", "price": 0.99837064}, {"currency": "USD", "date": "09/14/2022", "price": 0.99842368}, {"currency": "USD", "date": "09/13/2022", "price": 1.00400781}, {"currency": "USD", "date": "09/12/2022", "price": 0.99744097}, {"currency": "USD", "date": "09/11/2022", "price": 1.00198799}, {"currency": "USD", "date": "09/10/2022", "price": 1.00041694}, {"currency": "USD", "date": "09/09/2022", "price": 0.99695255}, {"currency": "USD", "date": "09/08/2022", "price": 0.99521904}, {"currency": "USD", "date": "09/07/2022", "price": 0.99682858}, {"currency": "USD", "date": "09/06/2022", "price": 1.00233311}, {"currency": "USD", "date": "09/05/2022", "price": 0.99841084}, {"currency": "USD", "date": "09/04/2022", "price": 1.00037141}, {"currency": "USD", "date": "09/03/2022", "price": 0.99952765}, {"currency": "USD", "date": "09/02/2022", "price": 0.9981753}, {"currency": "USD", "date": "09/01/2022", "price": 1.00314768}, {"currency": "USD", "date": "08/31/2022", "price": 0.99899459}, {"currency": "USD", "date": "08/30/2022", "price": 0.99838168}, {"currency": "USD", "date": "08/29/2022", "price": 0.99751855}, {"currency": "USD", "date": "08/28/2022", "price": 0.99710803}, {"currency": "USD", "date": "08/27/2022", "price": 1.00225046}, {"currency": "USD", "date": "08/26/2022", "price": 0.99760646}, {"currency": "USD", "date": "08/25/2022", "price": 0.99966864}, {"currency": "USD", "date": "08/24/2022", "price": 1.00018705}, {"currency": "USD", "date": "08/23/2022", "price": 0.99963054}, {"currency": "USD", "date": "08/22/2022", "price": 1.00297116}, {"currency": "USD", "date": "08/21/2022", "price": 1.00048618}, {"currency": "USD", "date": "08/20/2022", "price": 1.00135104}, {"currency": "USD", "date": "08/19/2022", "price": 0.99928364}, {"currency": "USD", "date": "08/18/2022", "price": 0.99921878}, {"currency": "USD", "date": "08/17/2022", "price": 0.99761818}, {"currency": "USD", "date": "08/16/2022", "price": 0.99595926}, {"currency": "USD", "date": "08/15/2022", "price": 1.00028771}, {"currency": "USD", "date": "08/14/2022", "price": 0.99340607}, {"currency": "USD", "date": "08/13/2022", "price": 0.99881653}, {"currency": "USD", "date": "08/12/2022", "price": 0.99960305}, {"currency": "USD", "date": "08/11/2022", "price": 0.99881128}, {"currency": "USD", "date": "08/10/2022", "price": 0.99494795}, {"currency": "USD", "date": "08/09/2022", "price": 0.99520679}, {"currency": "USD", "date": "08/08/2022", "price": 0.99739952}, {"currency": "USD", "date": "08/07/2022", "price": 0.99916375}, {"currency": "USD", "date": "08/06/2022", "price": 0.99224155}, {"currency": "USD", "date": "08/05/2022", "price": 1.00428383}, {"currency": "USD", "date": "08/04/2022", "price": 0.99718378}, {"currency": "USD", "date": "08/03/2022", "price": 0.99894718}, {"currency": "USD", "date": "08/02/2022", "price": 0.99986231}, {"currency": "USD", "date": "08/01/2022", "price": 0.99903295}, {"currency": "USD", "date": "07/31/2022", "price": 1.00040521}, {"currency": "USD", "date": "07/30/2022", "price": 0.99966252}, {"currency": "USD", "date": "07/29/2022", "price": 0.9924546}, {"currency": "USD", "date": "07/28/2022", "price": 0.99879193}, {"currency": "USD", "date": "07/27/2022", "price": 0.99717739}, {"currency": "USD", "date": "07/26/2022", "price": 1.00967816}, {"currency": "USD", "date": "07/25/2022", "price": 0.99342259}, {"currency": "USD", "date": "07/24/2022", "price": 0.9985386}, {"currency": "USD", "date": "07/23/2022", "price": 1.00144515}, {"currency": "USD", "date": "07/22/2022", "price": 0.99997938}, {"currency": "USD", "date": "07/21/2022", "price": 0.99865944}, {"currency": "USD", "date": "07/20/2022", "price": 1.00107667}, {"currency": "USD", "date": "07/19/2022", "price": 0.99882416}, {"currency": "USD", "date": "07/18/2022", "price": 1.00059248}, {"currency": "USD", "date": "07/17/2022", "price": 0.99592084}, {"currency": "USD", "date": "07/16/2022", "price": 1.00209814}, {"currency": "USD", "date": "07/15/2022", "price": 0.99542406}, {"currency": "USD", "date": "07/14/2022", "price": 0.99806057}, {"currency": "USD", "date": "07/13/2022", "price": 1.00152301}, {"currency": "USD", "date": "07/12/2022", "price": 0.9977003}, {"currency": "USD", "date": "07/11/2022", "price": 1.00244638}, {"currency": "USD", "date": "07/10/2022", "price": 0.99923712}, {"currency": "USD", "date": "07/09/2022", "price": 0.99938337}, {"currency": "USD", "date": "07/08/2022", "price": 0.99809083}, {"currency": "USD", "date": "07/07/2022", "price": 0.99718691}, {"currency": "USD", "date": "07/06/2022", "price": 1.00024493}, {"currency": "USD", "date": "07/05/2022", "price": 0.99294058}, {"currency": "USD", "date": "07/04/2022", "price": 0.99430246}, {"currency": "USD", "date": "07/03/2022", "price": 0.99200593}, {"currency": "USD", "date": "07/02/2022", "price": 0.9906171}, {"currency": "USD", "date": "07/01/2022", "price": 0.9921703}, {"currency": "USD", "date": "06/30/2022", "price": 1.00081736}, {"currency": "USD", "date": "06/29/2022", "price": 0.99291575}, {"currency": "USD", "date": "06/28/2022", "price": 0.99119497}, {"currency": "USD", "date": "06/27/2022", "price": 0.99018644}, {"currency": "USD", "date": "06/26/2022", "price": 0.99059574}, {"currency": "USD", "date": "06/25/2022", "price": 0.9945777}, {"currency": "USD", "date": "06/24/2022", "price": 0.97636348}, {"currency": "USD", "date": "06/23/2022", "price": 0.99601733}, {"currency": "USD", "date": "06/22/2022", "price": 0.99071138}, {"currency": "USD", "date": "06/21/2022", "price": 0.99547204}, {"currency": "USD", "date": "06/20/2022", "price": 0.99103761}, {"currency": "USD", "date": "06/19/2022", "price": 0.98778974}, {"currency": "USD", "date": "06/18/2022", "price": 0.93489189}, {"currency": "USD", "date": "06/17/2022", "price": 0.99434357}, {"currency": "USD", "date": "06/16/2022", "price": 0.99559371}, {"currency": "USD", "date": "06/15/2022", "price": 1.00139201}, {"currency": "USD", "date": "06/14/2022", "price": 0.99930689}, {"currency": "USD", "date": "06/13/2022", "price": 1.00378852}, {"currency": "USD", "date": "06/12/2022", "price": 1.00141831}, {"currency": "USD", "date": "06/11/2022", "price": 1.00046904}, {"currency": "USD", "date": "06/10/2022", "price": 1.00294951}, {"currency": "USD", "date": "06/09/2022", "price": 1.00123887}, {"currency": "USD", "date": "06/08/2022", "price": 0.99899173}, {"currency": "USD", "date": "06/07/2022", "price": 1.00334342}, {"currency": "USD", "date": "06/06/2022", "price": 1.00001573}, {"currency": "USD", "date": "06/05/2022", "price": 0.99836992}, {"currency": "USD", "date": "06/04/2022", "price": 0.9998465}, {"currency": "USD", "date": "06/03/2022", "price": 0.99962734}, {"currency": "USD", "date": "06/02/2022", "price": 0.99767884}, {"currency": "USD", "date": "06/01/2022", "price": 1.0019103}, {"currency": "USD", "date": "05/31/2022", "price": 1.00004335}, {"currency": "USD", "date": "05/30/2022", "price": 0.99936666}, {"currency": "USD", "date": "05/29/2022", "price": 0.9998526}, {"currency": "USD", "date": "05/28/2022", "price": 1.00025077}, {"currency": "USD", "date": "05/27/2022", "price": 0.99911561}, {"currency": "USD", "date": "05/26/2022", "price": 0.99757924}, {"currency": "USD", "date": "05/25/2022", "price": 0.9994413}, {"currency": "USD", "date": "05/24/2022", "price": 0.99794164}, {"currency": "USD", "date": "05/23/2022", "price": 0.99563369}, {"currency": "USD", "date": "05/22/2022", "price": 0.99899018}, {"currency": "USD", "date": "05/21/2022", "price": 0.99608249}, {"currency": "USD", "date": "05/20/2022", "price": 0.99509516}, {"currency": "USD", "date": "05/19/2022", "price": 0.9962889}, {"currency": "USD", "date": "05/18/2022", "price": 0.99844478}, {"currency": "USD", "date": "05/17/2022", "price": 0.99330679}, {"currency": "USD", "date": "05/16/2022", "price": 0.99378098}, {"currency": "USD", "date": "05/15/2022", "price": 0.99725967}, {"currency": "USD", "date": "05/14/2022", "price": 1.0012414}, {"currency": "USD", "date": "05/13/2022", "price": 0.98752358}, {"currency": "USD", "date": "05/12/2022", "price": 0.95387344}, {"currency": "USD", "date": "05/11/2022", "price": 1.00128752}, {"currency": "USD", "date": "05/10/2022", "price": 0.99580456}, {"currency": "USD", "date": "05/09/2022", "price": 1.00004566}, {"currency": "USD", "date": "05/08/2022", "price": 0.99789271}, {"currency": "USD", "date": "05/07/2022", "price": 0.99109324}, {"currency": "USD", "date": "05/06/2022", "price": 0.99683803}, {"currency": "USD", "date": "05/05/2022", "price": 1.00240581}, {"currency": "USD", "date": "05/04/2022", "price": 0.9936935}, {"currency": "USD", "date": "05/03/2022", "price": 0.99398223}, {"currency": "USD", "date": "05/02/2022", "price": 0.99913927}, {"currency": "USD", "date": "05/01/2022", "price": 1.00078195}, {"currency": "USD", "date": "04/30/2022", "price": 1.00116448}, {"currency": "USD", "date": "04/29/2022", "price": 1.00008335}, {"currency": "USD", "date": "04/28/2022", "price": 1.00095888}, {"currency": "USD", "date": "04/27/2022", "price": 1.001458}, {"currency": "USD", "date": "04/26/2022", "price": 1.00358895}, {"currency": "USD", "date": "04/25/2022", "price": 1.00415029}, {"currency": "USD", "date": "04/24/2022", "price": 0.99954815}, {"currency": "USD", "date": "04/23/2022", "price": 1.00087081}, {"currency": "USD", "date": "04/22/2022", "price": 1.00523785}, {"currency": "USD", "date": "04/21/2022", "price": 0.98854616}, {"currency": "USD", "date": "04/20/2022", "price": 0.99847954}, {"currency": "USD", "date": "04/19/2022", "price": 1.00091289}, {"currency": "USD", "date": "04/18/2022", "price": 1.00109631}, {"currency": "USD", "date": "04/17/2022", "price": 0.99776774}, {"currency": "USD", "date": "04/16/2022", "price": 1.00160528}, {"currency": "USD", "date": "04/15/2022", "price": 1.00132413}, {"currency": "USD", "date": "04/14/2022", "price": 1.00117135}, {"currency": "USD", "date": "04/13/2022", "price": 0.99875886}, {"currency": "USD", "date": "04/12/2022", "price": 1.0017253}, {"currency": "USD", "date": "04/11/2022", "price": 1.00111591}, {"currency": "USD", "date": "04/10/2022", "price": 1.00028624}, {"currency": "USD", "date": "04/09/2022", "price": 1.00015394}, {"currency": "USD", "date": "04/08/2022", "price": 0.9984206}, {"currency": "USD", "date": "04/07/2022", "price": 1.00032754}, {"currency": "USD", "date": "04/06/2022", "price": 1.00168918}, {"currency": "USD", "date": "04/05/2022", "price": 1.00240626}, {"currency": "USD", "date": "04/04/2022", "price": 0.99861121}, {"currency": "USD", "date": "04/03/2022", "price": 1.00146112}, {"currency": "USD", "date": "04/02/2022", "price": 0.99901636}, {"currency": "USD", "date": "04/01/2022", "price": 0.99941924}, {"currency": "USD", "date": "03/31/2022", "price": 1.00052277}, {"currency": "USD", "date": "03/30/2022", "price": 0.99141332}, {"currency": "USD", "date": "03/29/2022", "price": 0.98941719}, {"currency": "USD", "date": "03/28/2022", "price": 0.99188721}, {"currency": "USD", "date": "03/27/2022", "price": 0.9904124}, {"currency": "USD", "date": "03/26/2022", "price": 0.99105506}, {"currency": "USD", "date": "03/25/2022", "price": 0.99014696}, {"currency": "USD", "date": "03/24/2022", "price": 0.98823559}, {"currency": "USD", "date": "03/23/2022", "price": 0.99628771}, {"currency": "USD", "date": "03/22/2022", "price": 0.99729112}, {"currency": "USD", "date": "03/21/2022", "price": 0.99699268}, {"currency": "USD", "date": "03/20/2022", "price": 0.99750212}, {"currency": "USD", "date": "03/19/2022", "price": 0.99858061}, {"currency": "USD", "date": "03/18/2022", "price": 0.99764984}, {"currency": "USD", "date": "03/17/2022", "price": 0.99776914}, {"currency": "USD", "date": "03/16/2022", "price": 0.99554348}, {"currency": "USD", "date": "03/15/2022", "price": 0.99949617}, {"currency": "USD", "date": "03/14/2022", "price": 0.99952347}, {"currency": "USD", "date": "03/13/2022", "price": 1.00039093}, {"currency": "USD", "date": "03/12/2022", "price": 0.99939451}, {"currency": "USD", "date": "03/11/2022", "price": 1.00108436}, {"currency": "USD", "date": "03/10/2022", "price": 1.00043581}, {"currency": "USD", "date": "03/09/2022", "price": 0.99472444}, {"currency": "USD", "date": "03/08/2022", "price": 0.9968713}, {"currency": "USD", "date": "03/07/2022", "price": 0.99837422}, {"currency": "USD", "date": "03/06/2022", "price": 1.00211014}, {"currency": "USD", "date": "03/05/2022", "price": 1.00129829}, {"currency": "USD", "date": "03/04/2022", "price": 1.00197895}, {"currency": "USD", "date": "03/03/2022", "price": 0.99974171}, {"currency": "USD", "date": "03/02/2022", "price": 0.99917808}, {"currency": "USD", "date": "03/01/2022", "price": 1.00121037}, {"currency": "USD", "date": "02/28/2022", "price": 0.99889809}, {"currency": "USD", "date": "02/27/2022", "price": 1.00204654}, {"currency": "USD", "date": "02/26/2022", "price": 0.9995697}, {"currency": "USD", "date": "02/25/2022", "price": 0.99940233}, {"currency": "USD", "date": "02/24/2022", "price": 1.00539537}, {"currency": "USD", "date": "02/23/2022", "price": 0.9938226}, {"currency": "USD", "date": "02/22/2022", "price": 0.99505086}, {"currency": "USD", "date": "02/21/2022", "price": 0.99169934}, {"currency": "USD", "date": "02/20/2022", "price": 0.9979623}, {"currency": "USD", "date": "02/19/2022", "price": 0.99857978}, {"currency": "USD", "date": "02/18/2022", "price": 0.99875049}, {"currency": "USD", "date": "02/17/2022", "price": 0.99708129}, {"currency": "USD", "date": "02/16/2022", "price": 0.99679951}, {"currency": "USD", "date": "02/15/2022", "price": 0.99978971}, {"currency": "USD", "date": "02/14/2022", "price": 0.99968299}, {"currency": "USD", "date": "02/13/2022", "price": 0.99851079}, {"currency": "USD", "date": "02/12/2022", "price": 1.00099232}, {"currency": "USD", "date": "02/11/2022", "price": 0.99992695}, {"currency": "USD", "date": "02/10/2022", "price": 0.99888824}, {"currency": "USD", "date": "02/09/2022", "price": 0.99862468}, {"currency": "USD", "date": "02/08/2022", "price": 0.9997977}, {"currency": "USD", "date": "02/07/2022", "price": 0.99839196}, {"currency": "USD", "date": "02/06/2022", "price": 0.96972839}, {"currency": "USD", "date": "02/05/2022", "price": 0.99885229}, {"currency": "USD", "date": "02/04/2022", "price": 1.0031577}, {"currency": "USD", "date": "02/03/2022", "price": 0.99567485}, {"currency": "USD", "date": "02/02/2022", "price": 0.99529971}, {"currency": "USD", "date": "02/01/2022", "price": 0.99576413}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "magic-internet-money"}