{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.98948841}, {"currency": "USD", "date": "02/06/2023", "price": 0.9920647}, {"currency": "USD", "date": "02/05/2023", "price": 0.99254495}, {"currency": "USD", "date": "02/04/2023", "price": 0.99261669}, {"currency": "USD", "date": "02/03/2023", "price": 0.99438538}, {"currency": "USD", "date": "02/02/2023", "price": 0.99499396}, {"currency": "USD", "date": "02/01/2023", "price": 0.99192024}, {"currency": "USD", "date": "01/31/2023", "price": 0.99085006}, {"currency": "USD", "date": "01/30/2023", "price": 0.99086405}, {"currency": "USD", "date": "01/29/2023", "price": 0.99364184}, {"currency": "USD", "date": "01/28/2023", "price": 0.9941005}, {"currency": "USD", "date": "01/27/2023", "price": 0.98700119}, {"currency": "USD", "date": "01/26/2023", "price": 0.99358713}, {"currency": "USD", "date": "01/25/2023", "price": 0.99216527}, {"currency": "USD", "date": "01/24/2023", "price": 0.99450545}, {"currency": "USD", "date": "01/23/2023", "price": 0.99260143}, {"currency": "USD", "date": "01/22/2023", "price": 0.99364561}, {"currency": "USD", "date": "01/21/2023", "price": 0.9931291}, {"currency": "USD", "date": "01/20/2023", "price": 0.9925864}, {"currency": "USD", "date": "01/19/2023", "price": 0.99198816}, {"currency": "USD", "date": "01/18/2023", "price": 0.99251125}, {"currency": "USD", "date": "01/17/2023", "price": 0.99254225}, {"currency": "USD", "date": "01/16/2023", "price": 0.99325216}, {"currency": "USD", "date": "01/15/2023", "price": 0.99329385}, {"currency": "USD", "date": "01/14/2023", "price": 0.99237851}, {"currency": "USD", "date": "01/13/2023", "price": 0.99324148}, {"currency": "USD", "date": "01/12/2023", "price": 0.99035097}, {"currency": "USD", "date": "01/11/2023", "price": 0.99288224}, {"currency": "USD", "date": "01/10/2023", "price": 0.99075925}, {"currency": "USD", "date": "01/09/2023", "price": 0.99082445}, {"currency": "USD", "date": "01/08/2023", "price": 0.99269805}, {"currency": "USD", "date": "01/07/2023", "price": 0.99306476}, {"currency": "USD", "date": "01/06/2023", "price": 0.98900123}, {"currency": "USD", "date": "01/05/2023", "price": 0.99367006}, {"currency": "USD", "date": "01/04/2023", "price": 0.99062191}, {"currency": "USD", "date": "01/03/2023", "price": 0.99536851}, {"currency": "USD", "date": "01/02/2023", "price": 0.99317691}, {"currency": "USD", "date": "01/01/2023", "price": 0.99276473}, {"currency": "USD", "date": "12/31/2022", "price": 0.99231291}, {"currency": "USD", "date": "12/30/2022", "price": 0.99186755}, {"currency": "USD", "date": "12/29/2022", "price": 0.98971065}, {"currency": "USD", "date": "12/28/2022", "price": 0.9923265}, {"currency": "USD", "date": "12/27/2022", "price": 0.99266661}, {"currency": "USD", "date": "12/26/2022", "price": 0.99305904}, {"currency": "USD", "date": "12/25/2022", "price": 0.99340332}, {"currency": "USD", "date": "12/24/2022", "price": 0.99274508}, {"currency": "USD", "date": "12/23/2022", "price": 0.99240236}, {"currency": "USD", "date": "12/22/2022", "price": 0.99336507}, {"currency": "USD", "date": "12/21/2022", "price": 0.99301257}, {"currency": "USD", "date": "12/20/2022", "price": 0.99068987}, {"currency": "USD", "date": "12/19/2022", "price": 0.99077073}, {"currency": "USD", "date": "12/18/2022", "price": 0.99266016}, {"currency": "USD", "date": "12/17/2022", "price": 0.99268589}, {"currency": "USD", "date": "12/16/2022", "price": 0.99366954}, {"currency": "USD", "date": "12/15/2022", "price": 0.99336851}, {"currency": "USD", "date": "12/14/2022", "price": 0.9893532}, {"currency": "USD", "date": "12/13/2022", "price": 0.98986894}, {"currency": "USD", "date": "12/12/2022", "price": 0.98871335}, {"currency": "USD", "date": "12/11/2022", "price": 0.99367645}, {"currency": "USD", "date": "12/10/2022", "price": 0.99377532}, {"currency": "USD", "date": "12/09/2022", "price": 0.99379885}, {"currency": "USD", "date": "12/08/2022", "price": 0.99246468}, {"currency": "USD", "date": "12/07/2022", "price": 0.99198495}, {"currency": "USD", "date": "12/06/2022", "price": 0.99331386}, {"currency": "USD", "date": "12/05/2022", "price": 0.98216594}, {"currency": "USD", "date": "12/04/2022", "price": 0.99319645}, {"currency": "USD", "date": "12/03/2022", "price": 0.99228431}, {"currency": "USD", "date": "12/02/2022", "price": 0.99259}, {"currency": "USD", "date": "12/01/2022", "price": 0.98841953}, {"currency": "USD", "date": "11/30/2022", "price": 0.98628975}, {"currency": "USD", "date": "11/29/2022", "price": 0.99060651}, {"currency": "USD", "date": "11/28/2022", "price": 0.99040419}, {"currency": "USD", "date": "11/27/2022", "price": 0.99131147}, {"currency": "USD", "date": "11/26/2022", "price": 0.99037991}, {"currency": "USD", "date": "11/25/2022", "price": 0.99126075}, {"currency": "USD", "date": "11/24/2022", "price": 0.99010935}, {"currency": "USD", "date": "11/23/2022", "price": 0.98330681}, {"currency": "USD", "date": "11/22/2022", "price": 0.98840577}, {"currency": "USD", "date": "11/21/2022", "price": 0.99089672}, {"currency": "USD", "date": "11/20/2022", "price": 0.98796634}, {"currency": "USD", "date": "11/19/2022", "price": 0.98974846}, {"currency": "USD", "date": "11/18/2022", "price": 0.98621696}, {"currency": "USD", "date": "11/17/2022", "price": 0.98993271}, {"currency": "USD", "date": "11/16/2022", "price": 0.97380246}, {"currency": "USD", "date": "11/15/2022", "price": 0.97429223}, {"currency": "USD", "date": "11/14/2022", "price": 0.98686622}, {"currency": "USD", "date": "11/13/2022", "price": 0.97842386}, {"currency": "USD", "date": "11/12/2022", "price": 0.98912926}, {"currency": "USD", "date": "11/11/2022", "price": 0.94823725}, {"currency": "USD", "date": "11/10/2022", "price": 0.99263807}, {"currency": "USD", "date": "11/09/2022", "price": 0.9975995}, {"currency": "USD", "date": "11/08/2022", "price": 0.99387643}, {"currency": "USD", "date": "11/07/2022", "price": 0.99244237}, {"currency": "USD", "date": "11/06/2022", "price": 0.99327147}, {"currency": "USD", "date": "11/05/2022", "price": 0.99311055}, {"currency": "USD", "date": "11/04/2022", "price": 0.99054229}, {"currency": "USD", "date": "11/03/2022", "price": 0.99239163}, {"currency": "USD", "date": "11/02/2022", "price": 0.98797063}, {"currency": "USD", "date": "11/01/2022", "price": 0.99317694}, {"currency": "USD", "date": "10/31/2022", "price": 0.99410132}, {"currency": "USD", "date": "10/30/2022", "price": 0.99284828}, {"currency": "USD", "date": "10/29/2022", "price": 0.98691141}, {"currency": "USD", "date": "10/28/2022", "price": 0.96819799}, {"currency": "USD", "date": "10/27/2022", "price": 0.99565458}, {"currency": "USD", "date": "10/26/2022", "price": 0.9500875}, {"currency": "USD", "date": "10/25/2022", "price": 0.99233511}, {"currency": "USD", "date": "10/24/2022", "price": 0.99428054}, {"currency": "USD", "date": "10/23/2022", "price": 0.99426831}, {"currency": "USD", "date": "10/22/2022", "price": 0.99422926}, {"currency": "USD", "date": "10/21/2022", "price": 0.98129645}, {"currency": "USD", "date": "10/20/2022", "price": 0.9928152}, {"currency": "USD", "date": "10/19/2022", "price": 0.99565677}, {"currency": "USD", "date": "10/18/2022", "price": 0.97931944}, {"currency": "USD", "date": "10/17/2022", "price": 0.9816819}, {"currency": "USD", "date": "10/16/2022", "price": 0.974193}, {"currency": "USD", "date": "10/15/2022", "price": 0.99873026}, {"currency": "USD", "date": "10/14/2022", "price": 0.98871909}, {"currency": "USD", "date": "10/13/2022", "price": 0.98177969}, {"currency": "USD", "date": "10/12/2022", "price": 0.9622414}, {"currency": "USD", "date": "10/11/2022", "price": 0.99323175}, {"currency": "USD", "date": "10/10/2022", "price": 0.99577089}, {"currency": "USD", "date": "10/09/2022", "price": 0.99382278}, {"currency": "USD", "date": "10/08/2022", "price": 0.96436218}, {"currency": "USD", "date": "10/07/2022", "price": 0.99369002}, {"currency": "USD", "date": "10/06/2022", "price": 0.98567118}, {"currency": "USD", "date": "10/05/2022", "price": 0.99580502}, {"currency": "USD", "date": "10/04/2022", "price": 0.98925795}, {"currency": "USD", "date": "10/03/2022", "price": 0.98892845}, {"currency": "USD", "date": "10/02/2022", "price": 0.98126346}, {"currency": "USD", "date": "10/01/2022", "price": 0.99304135}, {"currency": "USD", "date": "09/30/2022", "price": 0.99475047}, {"currency": "USD", "date": "09/29/2022", "price": 0.96980228}, {"currency": "USD", "date": "09/28/2022", "price": 0.98854822}, {"currency": "USD", "date": "09/27/2022", "price": 0.99372988}, {"currency": "USD", "date": "09/26/2022", "price": 0.99542367}, {"currency": "USD", "date": "09/25/2022", "price": 0.99322662}, {"currency": "USD", "date": "09/24/2022", "price": 0.99244265}, {"currency": "USD", "date": "09/23/2022", "price": 0.98956685}, {"currency": "USD", "date": "09/22/2022", "price": 0.99290131}, {"currency": "USD", "date": "09/21/2022", "price": 0.99844435}, {"currency": "USD", "date": "09/20/2022", "price": 0.97987379}, {"currency": "USD", "date": "09/19/2022", "price": 0.98594752}, {"currency": "USD", "date": "09/18/2022", "price": 0.9934895}, {"currency": "USD", "date": "09/17/2022", "price": 0.99410625}, {"currency": "USD", "date": "09/16/2022", "price": 0.99116375}, {"currency": "USD", "date": "09/15/2022", "price": 0.99409931}, {"currency": "USD", "date": "09/14/2022", "price": 0.98662551}, {"currency": "USD", "date": "09/13/2022", "price": 0.99893016}, {"currency": "USD", "date": "09/12/2022", "price": 0.99091873}, {"currency": "USD", "date": "09/11/2022", "price": 0.99451442}, {"currency": "USD", "date": "09/10/2022", "price": 0.99479577}, {"currency": "USD", "date": "09/09/2022", "price": 0.99038536}, {"currency": "USD", "date": "09/08/2022", "price": 0.97228803}, {"currency": "USD", "date": "09/07/2022", "price": 0.99002842}, {"currency": "USD", "date": "09/06/2022", "price": 0.99548626}, {"currency": "USD", "date": "09/05/2022", "price": 0.99185932}, {"currency": "USD", "date": "09/04/2022", "price": 0.9929565}, {"currency": "USD", "date": "09/03/2022", "price": 0.99400128}, {"currency": "USD", "date": "09/02/2022", "price": 0.97564216}, {"currency": "USD", "date": "09/01/2022", "price": 0.98790006}, {"currency": "USD", "date": "08/31/2022", "price": 0.99335163}, {"currency": "USD", "date": "08/30/2022", "price": 0.9882427}, {"currency": "USD", "date": "08/29/2022", "price": 0.93529862}, {"currency": "USD", "date": "08/28/2022", "price": 0.9874654}, {"currency": "USD", "date": "08/27/2022", "price": 0.99622422}, {"currency": "USD", "date": "08/26/2022", "price": 0.99553263}, {"currency": "USD", "date": "08/25/2022", "price": 0.98909022}, {"currency": "USD", "date": "08/24/2022", "price": 0.97318732}, {"currency": "USD", "date": "08/23/2022", "price": 0.9921911}, {"currency": "USD", "date": "08/22/2022", "price": 0.9967323}, {"currency": "USD", "date": "08/21/2022", "price": 0.99637712}, {"currency": "USD", "date": "08/20/2022", "price": 0.99423817}, {"currency": "USD", "date": "08/19/2022", "price": 0.99516937}, {"currency": "USD", "date": "08/18/2022", "price": 0.99658612}, {"currency": "USD", "date": "08/17/2022", "price": 0.99597999}, {"currency": "USD", "date": "08/16/2022", "price": 0.99537994}, {"currency": "USD", "date": "08/15/2022", "price": 0.96976466}, {"currency": "USD", "date": "08/14/2022", "price": 0.9963813}, {"currency": "USD", "date": "08/13/2022", "price": 0.99608675}, {"currency": "USD", "date": "08/12/2022", "price": 0.99560852}, {"currency": "USD", "date": "08/11/2022", "price": 0.98391035}, {"currency": "USD", "date": "08/10/2022", "price": 0.99343963}, {"currency": "USD", "date": "08/09/2022", "price": 0.99303472}, {"currency": "USD", "date": "08/08/2022", "price": 0.99553774}, {"currency": "USD", "date": "08/07/2022", "price": 0.99673946}, {"currency": "USD", "date": "08/06/2022", "price": 0.9968461}, {"currency": "USD", "date": "08/05/2022", "price": 0.97182274}, {"currency": "USD", "date": "08/04/2022", "price": 0.99108899}, {"currency": "USD", "date": "08/03/2022", "price": 0.9956169}, {"currency": "USD", "date": "08/02/2022", "price": 0.99919351}, {"currency": "USD", "date": "08/01/2022", "price": 0.99409468}, {"currency": "USD", "date": "07/31/2022", "price": 0.99658015}, {"currency": "USD", "date": "07/30/2022", "price": 0.99536856}, {"currency": "USD", "date": "07/29/2022", "price": 0.99292481}, {"currency": "USD", "date": "07/28/2022", "price": 0.99558674}, {"currency": "USD", "date": "07/27/2022", "price": 0.99254723}, {"currency": "USD", "date": "07/26/2022", "price": 0.99715446}, {"currency": "USD", "date": "07/25/2022", "price": 0.99336223}, {"currency": "USD", "date": "07/24/2022", "price": 0.99505276}, {"currency": "USD", "date": "07/23/2022", "price": 0.98706066}, {"currency": "USD", "date": "07/22/2022", "price": 0.99557583}, {"currency": "USD", "date": "07/21/2022", "price": 0.97402768}, {"currency": "USD", "date": "07/20/2022", "price": 0.99766003}, {"currency": "USD", "date": "07/19/2022", "price": 0.99485511}, {"currency": "USD", "date": "07/18/2022", "price": 0.99421355}, {"currency": "USD", "date": "07/17/2022", "price": 0.99322166}, {"currency": "USD", "date": "07/16/2022", "price": 0.99301228}, {"currency": "USD", "date": "07/15/2022", "price": 0.99152489}, {"currency": "USD", "date": "07/14/2022", "price": 0.99336715}, {"currency": "USD", "date": "07/13/2022", "price": 0.98544445}, {"currency": "USD", "date": "07/12/2022", "price": 0.99552341}, {"currency": "USD", "date": "07/11/2022", "price": 0.99880331}, {"currency": "USD", "date": "07/10/2022", "price": 0.99576141}, {"currency": "USD", "date": "07/09/2022", "price": 0.99540328}, {"currency": "USD", "date": "07/08/2022", "price": 0.99851919}, {"currency": "USD", "date": "07/07/2022", "price": 0.99506958}, {"currency": "USD", "date": "07/06/2022", "price": 0.9861884}, {"currency": "USD", "date": "07/05/2022", "price": 0.98901158}, {"currency": "USD", "date": "07/04/2022", "price": 0.99448479}, {"currency": "USD", "date": "07/03/2022", "price": 0.99599795}, {"currency": "USD", "date": "07/02/2022", "price": 0.99475695}, {"currency": "USD", "date": "07/01/2022", "price": 0.98219755}, {"currency": "USD", "date": "06/30/2022", "price": 0.9831524}, {"currency": "USD", "date": "06/29/2022", "price": 0.99488055}, {"currency": "USD", "date": "06/28/2022", "price": 0.99621729}, {"currency": "USD", "date": "06/27/2022", "price": 0.99458298}, {"currency": "USD", "date": "06/26/2022", "price": 0.97812882}, {"currency": "USD", "date": "06/25/2022", "price": 0.99480647}, {"currency": "USD", "date": "06/24/2022", "price": 0.99076145}, {"currency": "USD", "date": "06/23/2022", "price": 0.99364317}, {"currency": "USD", "date": "06/22/2022", "price": 0.9822845}, {"currency": "USD", "date": "06/21/2022", "price": 0.98320828}, {"currency": "USD", "date": "06/20/2022", "price": 0.98510711}, {"currency": "USD", "date": "06/19/2022", "price": 0.98328123}, {"currency": "USD", "date": "06/18/2022", "price": 0.98603927}, {"currency": "USD", "date": "06/17/2022", "price": 0.97770789}, {"currency": "USD", "date": "06/16/2022", "price": 0.96176766}, {"currency": "USD", "date": "06/15/2022", "price": 0.98549098}, {"currency": "USD", "date": "06/14/2022", "price": 0.98719434}, {"currency": "USD", "date": "06/13/2022", "price": 0.99597291}, {"currency": "USD", "date": "06/12/2022", "price": 0.98218158}, {"currency": "USD", "date": "06/11/2022", "price": 0.97786799}, {"currency": "USD", "date": "06/10/2022", "price": 0.98184669}, {"currency": "USD", "date": "06/09/2022", "price": 0.97568843}, {"currency": "USD", "date": "06/08/2022", "price": 0.98176168}, {"currency": "USD", "date": "06/07/2022", "price": 0.98373499}, {"currency": "USD", "date": "06/06/2022", "price": 0.99009546}, {"currency": "USD", "date": "06/05/2022", "price": 0.99107743}, {"currency": "USD", "date": "06/04/2022", "price": 0.99059649}, {"currency": "USD", "date": "06/03/2022", "price": 0.99105904}, {"currency": "USD", "date": "06/02/2022", "price": 0.98768025}, {"currency": "USD", "date": "06/01/2022", "price": 0.99297903}, {"currency": "USD", "date": "05/31/2022", "price": 0.9905594}, {"currency": "USD", "date": "05/30/2022", "price": 0.99063722}, {"currency": "USD", "date": "05/29/2022", "price": 0.99392005}, {"currency": "USD", "date": "05/28/2022", "price": 0.99472}, {"currency": "USD", "date": "05/27/2022", "price": 0.99450582}, {"currency": "USD", "date": "05/26/2022", "price": 0.99332896}, {"currency": "USD", "date": "05/25/2022", "price": 0.99689212}, {"currency": "USD", "date": "05/24/2022", "price": 0.99379457}, {"currency": "USD", "date": "05/23/2022", "price": 0.9934989}, {"currency": "USD", "date": "05/22/2022", "price": 0.99756896}, {"currency": "USD", "date": "05/21/2022", "price": 0.99879658}, {"currency": "USD", "date": "05/20/2022", "price": 0.99741849}, {"currency": "USD", "date": "05/19/2022", "price": 0.99421936}, {"currency": "USD", "date": "05/18/2022", "price": 1.00067912}, {"currency": "USD", "date": "05/17/2022", "price": 0.99225146}, {"currency": "USD", "date": "05/16/2022", "price": 0.99530706}, {"currency": "USD", "date": "05/15/2022", "price": 1.00056067}, {"currency": "USD", "date": "05/14/2022", "price": 1.0021871}, {"currency": "USD", "date": "05/13/2022", "price": 0.99724887}, {"currency": "USD", "date": "05/12/2022", "price": 1.00363854}, {"currency": "USD", "date": "05/11/2022", "price": 0.99787329}, {"currency": "USD", "date": "05/10/2022", "price": 0.99306054}, {"currency": "USD", "date": "05/09/2022", "price": 0.99263695}, {"currency": "USD", "date": "05/08/2022", "price": 0.99702537}, {"currency": "USD", "date": "05/07/2022", "price": 0.99656934}, {"currency": "USD", "date": "05/06/2022", "price": 0.9963064}, {"currency": "USD", "date": "05/05/2022", "price": 1.00198601}, {"currency": "USD", "date": "05/04/2022", "price": 0.99032589}, {"currency": "USD", "date": "05/03/2022", "price": 0.99546872}, {"currency": "USD", "date": "05/02/2022", "price": 0.99714228}, {"currency": "USD", "date": "05/01/2022", "price": 0.99966725}, {"currency": "USD", "date": "04/30/2022", "price": 0.99849035}, {"currency": "USD", "date": "04/29/2022", "price": 0.99219735}, {"currency": "USD", "date": "04/28/2022", "price": 0.99920037}, {"currency": "USD", "date": "04/27/2022", "price": 1.00178997}, {"currency": "USD", "date": "04/26/2022", "price": 0.99985019}, {"currency": "USD", "date": "04/25/2022", "price": 1.00059074}, {"currency": "USD", "date": "04/24/2022", "price": 0.99919572}, {"currency": "USD", "date": "04/23/2022", "price": 1.00045802}, {"currency": "USD", "date": "04/22/2022", "price": 1.00207317}, {"currency": "USD", "date": "04/21/2022", "price": 0.99819488}, {"currency": "USD", "date": "04/20/2022", "price": 0.99291006}, {"currency": "USD", "date": "04/19/2022", "price": 0.99847885}, {"currency": "USD", "date": "04/18/2022", "price": 1.00120296}, {"currency": "USD", "date": "04/17/2022", "price": 1.00169859}, {"currency": "USD", "date": "04/16/2022", "price": 1.00194735}, {"currency": "USD", "date": "04/15/2022", "price": 1.00173562}, {"currency": "USD", "date": "04/14/2022", "price": 1.00115195}, {"currency": "USD", "date": "04/13/2022", "price": 0.99838035}, {"currency": "USD", "date": "04/12/2022", "price": 1.00111902}, {"currency": "USD", "date": "04/11/2022", "price": 0.99757127}, {"currency": "USD", "date": "04/10/2022", "price": 0.99729274}, {"currency": "USD", "date": "04/09/2022", "price": 0.99855751}, {"currency": "USD", "date": "04/08/2022", "price": 0.99596699}, {"currency": "USD", "date": "04/07/2022", "price": 0.99789001}, {"currency": "USD", "date": "04/06/2022", "price": 0.99778801}, {"currency": "USD", "date": "04/05/2022", "price": 1.00357313}, {"currency": "USD", "date": "04/04/2022", "price": 1.00163214}, {"currency": "USD", "date": "04/03/2022", "price": 1.00165519}, {"currency": "USD", "date": "04/02/2022", "price": 1.00112155}, {"currency": "USD", "date": "04/01/2022", "price": 1.001133}, {"currency": "USD", "date": "03/31/2022", "price": 1.0028844}, {"currency": "USD", "date": "03/30/2022", "price": 0.99847962}, {"currency": "USD", "date": "03/29/2022", "price": 0.99634994}, {"currency": "USD", "date": "03/28/2022", "price": 0.99791524}, {"currency": "USD", "date": "03/27/2022", "price": 1.00382325}, {"currency": "USD", "date": "03/26/2022", "price": 1.00157429}, {"currency": "USD", "date": "03/25/2022", "price": 1.00183483}, {"currency": "USD", "date": "03/24/2022", "price": 1.0007207}, {"currency": "USD", "date": "03/23/2022", "price": 0.99970867}, {"currency": "USD", "date": "03/22/2022", "price": 0.99726476}, {"currency": "USD", "date": "03/21/2022", "price": 0.99860163}, {"currency": "USD", "date": "03/20/2022", "price": 0.99949975}, {"currency": "USD", "date": "03/19/2022", "price": 0.99827863}, {"currency": "USD", "date": "03/18/2022", "price": 0.99958855}, {"currency": "USD", "date": "03/17/2022", "price": 0.99743999}, {"currency": "USD", "date": "03/16/2022", "price": 0.99608588}, {"currency": "USD", "date": "03/15/2022", "price": 0.99562465}, {"currency": "USD", "date": "03/14/2022", "price": 0.99580414}, {"currency": "USD", "date": "03/13/2022", "price": 1.0023847}, {"currency": "USD", "date": "03/12/2022", "price": 0.99775692}, {"currency": "USD", "date": "03/11/2022", "price": 0.99921107}, {"currency": "USD", "date": "03/10/2022", "price": 0.99592794}, {"currency": "USD", "date": "03/09/2022", "price": 0.98894855}, {"currency": "USD", "date": "03/08/2022", "price": 0.9940975}, {"currency": "USD", "date": "03/07/2022", "price": 0.99931593}, {"currency": "USD", "date": "03/06/2022", "price": 0.99882403}, {"currency": "USD", "date": "03/05/2022", "price": 0.99668939}, {"currency": "USD", "date": "03/04/2022", "price": 1.00502511}, {"currency": "USD", "date": "03/03/2022", "price": 1.00210373}, {"currency": "USD", "date": "03/02/2022", "price": 1.00108911}, {"currency": "USD", "date": "03/01/2022", "price": 1.00215155}, {"currency": "USD", "date": "02/28/2022", "price": 1.0003504}, {"currency": "USD", "date": "02/27/2022", "price": 1.00924873}, {"currency": "USD", "date": "02/26/2022", "price": 1.00285157}, {"currency": "USD", "date": "02/25/2022", "price": 0.99728402}, {"currency": "USD", "date": "02/24/2022", "price": 1.00427995}, {"currency": "USD", "date": "02/23/2022", "price": 1.00059512}, {"currency": "USD", "date": "02/22/2022", "price": 1.00042452}, {"currency": "USD", "date": "02/21/2022", "price": 1.00089395}, {"currency": "USD", "date": "02/20/2022", "price": 0.99846894}, {"currency": "USD", "date": "02/19/2022", "price": 1.00029698}, {"currency": "USD", "date": "02/18/2022", "price": 1.00132438}, {"currency": "USD", "date": "02/17/2022", "price": 0.99994415}, {"currency": "USD", "date": "02/16/2022", "price": 0.99776888}, {"currency": "USD", "date": "02/15/2022", "price": 0.99574805}, {"currency": "USD", "date": "02/14/2022", "price": 1.00214931}, {"currency": "USD", "date": "02/13/2022", "price": 0.99827581}, {"currency": "USD", "date": "02/12/2022", "price": 1.00067742}, {"currency": "USD", "date": "02/11/2022", "price": 1.00069754}, {"currency": "USD", "date": "02/10/2022", "price": 0.99882421}, {"currency": "USD", "date": "02/09/2022", "price": 0.99562459}, {"currency": "USD", "date": "02/08/2022", "price": 0.99869812}, {"currency": "USD", "date": "02/07/2022", "price": 1.00028334}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mai"}