Mainstream For The Underground Price - MFTU Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.2e-16}, {"currency": "USD", "date": "01/28/2023", "price": 1.7e-16}, {"currency": "USD", "date": "01/27/2023", "price": 1.8e-16}, {"currency": "USD", "date": "01/26/2023", "price": 1.7e-16}, {"currency": "USD", "date": "01/25/2023", "price": 1.2e-16}, {"currency": "USD", "date": "01/24/2023", "price": 9e-17}, {"currency": "USD", "date": "01/23/2023", "price": 1.9e-16}, {"currency": "USD", "date": "01/22/2023", "price": 1.7e-16}, {"currency": "USD", "date": "01/21/2023", "price": 2.1e-16}, {"currency": "USD", "date": "01/20/2023", "price": 1.6e-16}, {"currency": "USD", "date": "01/19/2023", "price": 2.3e-16}, {"currency": "USD", "date": "01/18/2023", "price": 2.1e-16}, {"currency": "USD", "date": "01/17/2023", "price": 1.8e-16}, {"currency": "USD", "date": "01/16/2023", "price": 2.9e-16}, {"currency": "USD", "date": "01/15/2023", "price": 3e-16}, {"currency": "USD", "date": "01/14/2023", "price": 2e-16}, {"currency": "USD", "date": "01/13/2023", "price": 2.1e-16}, {"currency": "USD", "date": "01/12/2023", "price": 2.1e-16}, {"currency": "USD", "date": "01/11/2023", "price": 2.3e-16}, {"currency": "USD", "date": "01/10/2023", "price": 2.2e-16}, {"currency": "USD", "date": "01/09/2023", "price": 1.7e-16}, {"currency": "USD", "date": "01/08/2023", "price": 2.4e-16}, {"currency": "USD", "date": "01/07/2023", "price": 2.2e-16}, {"currency": "USD", "date": "01/06/2023", "price": 2.19e-16}, {"currency": "USD", "date": "01/05/2023", "price": 2.2e-16}, {"currency": "USD", "date": "01/04/2023", "price": 2.1e-16}, {"currency": "USD", "date": "01/03/2023", "price": 2.01e-16}, {"currency": "USD", "date": "01/02/2023", "price": 1.1e-16}, {"currency": "USD", "date": "01/01/2023", "price": 2e-16}, {"currency": "USD", "date": "12/31/2022", "price": 1.5e-16}, {"currency": "USD", "date": "12/30/2022", "price": 9e-17}, {"currency": "USD", "date": "12/29/2022", "price": 1e-16}, {"currency": "USD", "date": "12/28/2022", "price": 8e-17}, {"currency": "USD", "date": "12/27/2022", "price": 1e-16}, {"currency": "USD", "date": "12/26/2022", "price": 1e-16}, {"currency": "USD", "date": "12/25/2022", "price": 1.1e-16}, {"currency": "USD", "date": "12/24/2022", "price": 1.3e-16}, {"currency": "USD", "date": "12/23/2022", "price": 8e-17}, {"currency": "USD", "date": "12/22/2022", "price": 1.6e-16}, {"currency": "USD", "date": "12/21/2022", "price": 1.1e-16}, {"currency": "USD", "date": "12/20/2022", "price": 1.4e-16}, {"currency": "USD", "date": "12/19/2022", "price": 1.5e-16}, {"currency": "USD", "date": "12/18/2022", "price": 1.5e-16}, {"currency": "USD", "date": "12/17/2022", "price": 1.5e-16}, {"currency": "USD", "date": "12/16/2022", "price": 1.3e-16}, {"currency": "USD", "date": "12/15/2022", "price": 1.3e-16}, {"currency": "USD", "date": "12/14/2022", "price": 1e-16}, {"currency": "USD", "date": "12/13/2022", "price": 1.69e-16}, {"currency": "USD", "date": "12/12/2022", "price": 1.4e-16}, {"currency": "USD", "date": "12/11/2022", "price": 1.5e-16}, {"currency": "USD", "date": "12/10/2022", "price": 1.1e-16}, {"currency": "USD", "date": "12/09/2022", "price": 1.7e-16}, {"currency": "USD", "date": "12/08/2022", "price": 2.2e-16}, {"currency": "USD", "date": "12/07/2022", "price": 2e-16}, {"currency": "USD", "date": "12/06/2022", "price": 2.9e-16}, {"currency": "USD", "date": "12/05/2022", "price": 4.31e-16}, {"currency": "USD", "date": "12/04/2022", "price": 3.5e-16}, {"currency": "USD", "date": "12/03/2022", "price": 4.6e-16}, {"currency": "USD", "date": "12/02/2022", "price": 5.4e-16}, {"currency": "USD", "date": "12/01/2022", "price": 4.39e-16}, {"currency": "USD", "date": "11/30/2022", "price": 4.58e-16}, {"currency": "USD", "date": "11/29/2022", "price": 3e-16}, {"currency": "USD", "date": "11/28/2022", "price": 3e-16}, {"currency": "USD", "date": "11/27/2022", "price": 2e-16}, {"currency": "USD", "date": "11/26/2022", "price": 3e-16}, {"currency": "USD", "date": "11/25/2022", "price": 3e-16}, {"currency": "USD", "date": "11/24/2022", "price": 3e-16}, {"currency": "USD", "date": "11/23/2022", "price": 1.99e-16}, {"currency": "USD", "date": "11/22/2022", "price": 2.99e-16}, {"currency": "USD", "date": "11/21/2022", "price": 3e-16}, {"currency": "USD", "date": "11/20/2022", "price": 3e-16}, {"currency": "USD", "date": "11/19/2022", "price": 5e-16}, {"currency": "USD", "date": "11/18/2022", "price": 4e-16}, {"currency": "USD", "date": "11/17/2022", "price": 4e-16}, {"currency": "USD", "date": "11/16/2022", "price": 4e-16}, {"currency": "USD", "date": "11/15/2022", "price": 2.99e-16}, {"currency": "USD", "date": "11/14/2022", "price": 4e-16}, {"currency": "USD", "date": "11/13/2022", "price": 4.99e-16}, {"currency": "USD", "date": "11/12/2022", "price": 4e-16}, {"currency": "USD", "date": "11/11/2022", "price": 4.96e-16}, {"currency": "USD", "date": "11/10/2022", "price": 5.01e-16}, {"currency": "USD", "date": "11/09/2022", "price": 5.03e-16}, {"currency": "USD", "date": "11/08/2022", "price": 7.01e-16}, {"currency": "USD", "date": "11/07/2022", "price": 8e-16}, {"currency": "USD", "date": "11/06/2022", "price": 1.101e-15}, {"currency": "USD", "date": "11/05/2022", "price": 1e-15}, {"currency": "USD", "date": "11/04/2022", "price": 1.095e-15}, {"currency": "USD", "date": "11/03/2022", "price": 1.203e-15}, {"currency": "USD", "date": "11/02/2022", "price": 1.103e-15}, {"currency": "USD", "date": "11/01/2022", "price": 1e-15}, {"currency": "USD", "date": "10/31/2022", "price": 1.2e-15}, {"currency": "USD", "date": "10/30/2022", "price": 1.1e-15}, {"currency": "USD", "date": "10/29/2022", "price": 1e-15}, {"currency": "USD", "date": "10/28/2022", "price": 1.099e-15}, {"currency": "USD", "date": "10/27/2022", "price": 1.203e-15}, {"currency": "USD", "date": "10/26/2022", "price": 1.296e-15}, {"currency": "USD", "date": "10/25/2022", "price": 1.298e-15}, {"currency": "USD", "date": "10/24/2022", "price": 1.101e-15}, {"currency": "USD", "date": "10/23/2022", "price": 1e-15}, {"currency": "USD", "date": "10/22/2022", "price": 1.2e-15}, {"currency": "USD", "date": "10/21/2022", "price": 1.295e-15}, {"currency": "USD", "date": "10/20/2022", "price": 1.6e-15}, {"currency": "USD", "date": "10/19/2022", "price": 2.308e-15}, {"currency": "USD", "date": "10/18/2022", "price": 3.498e-15}, {"currency": "USD", "date": "10/17/2022", "price": 3.787e-15}, {"currency": "USD", "date": "10/16/2022", "price": 1.597e-15}, {"currency": "USD", "date": "10/15/2022", "price": 1.0095e-14}, {"currency": "USD", "date": "10/14/2022", "price": 1.3625e-14}, {"currency": "USD", "date": "10/13/2022", "price": 1.7952e-14}, {"currency": "USD", "date": "10/12/2022", "price": 2.7161e-14}, {"currency": "USD", "date": "10/11/2022", "price": 2.7036e-14}, {"currency": "USD", "date": "10/10/2022", "price": 3.2063e-14}, {"currency": "USD", "date": "10/09/2022", "price": 2.5118e-14}, {"currency": "USD", "date": "10/08/2022", "price": 2.8918e-14}, {"currency": "USD", "date": "10/07/2022", "price": 3.4768e-14}, {"currency": "USD", "date": "10/06/2022", "price": 4.3202e-14}, {"currency": "USD", "date": "10/05/2022", "price": 2.5675e-14}, {"currency": "USD", "date": "10/04/2022", "price": 2.6406e-14}, {"currency": "USD", "date": "10/03/2022", "price": 2.7176e-14}, {"currency": "USD", "date": "10/02/2022", "price": 3.6118e-14}, {"currency": "USD", "date": "10/01/2022", "price": 3.6205e-14}, {"currency": "USD", "date": "09/30/2022", "price": 3.2926e-14}, {"currency": "USD", "date": "09/29/2022", "price": 3.8493e-14}, {"currency": "USD", "date": "09/28/2022", "price": 4.7692e-14}, {"currency": "USD", "date": "09/27/2022", "price": 8.3751e-14}, {"currency": "USD", "date": "09/26/2022", "price": 8.8874e-14}, {"currency": "USD", "date": "09/25/2022", "price": 1.28785e-13}, {"currency": "USD", "date": "09/24/2022", "price": 1.27747e-13}, {"currency": "USD", "date": "09/23/2022", "price": 6.154e-14}, {"currency": "USD", "date": "09/22/2022", "price": 3.17079e-13}, {"currency": "USD", "date": "09/21/2022", "price": 4.70314e-13}, {"currency": "USD", "date": "09/20/2022", "price": 4.9947e-13}, {"currency": "USD", "date": "09/19/2022", "price": 5.3267e-13}, {"currency": "USD", "date": "09/18/2022", "price": 1.312379e-12}, {"currency": "USD", "date": "09/17/2022", "price": 1.533873e-12}, {"currency": "USD", "date": "09/16/2022", "price": 2.029556e-12}, {"currency": "USD", "date": "09/15/2022", "price": 5.794311e-12}, {"currency": "USD", "date": "09/14/2022", "price": 5.271877e-12}, {"currency": "USD", "date": "09/13/2022", "price": 8.496846e-12}, {"currency": "USD", "date": "09/12/2022", "price": 9.522701e-12}, {"currency": "USD", "date": "09/11/2022", "price": 1.1026769e-11}, {"currency": "USD", "date": "09/10/2022", "price": 1.2228573e-11}, {"currency": "USD", "date": "09/09/2022", "price": 1.2997335e-11}, {"currency": "USD", "date": "09/08/2022", "price": 1.3407251e-11}, {"currency": "USD", "date": "09/07/2022", "price": 1.015151e-11}, {"currency": "USD", "date": "09/06/2022", "price": 1.6045251e-11}, {"currency": "USD", "date": "09/05/2022", "price": 1.5978604e-11}, {"currency": "USD", "date": "09/04/2022", "price": 1.6514118e-11}, {"currency": "USD", "date": "09/03/2022", "price": 1.5836801e-11}, {"currency": "USD", "date": "09/02/2022", "price": 1.679377e-11}, {"currency": "USD", "date": "09/01/2022", "price": 1.6993429e-11}, {"currency": "USD", "date": "08/31/2022", "price": 1.4285259e-11}, {"currency": "USD", "date": "08/30/2022", "price": 1.0792951e-11}, {"currency": "USD", "date": "08/29/2022", "price": 1.9934874e-11}, {"currency": "USD", "date": "08/28/2022", "price": 1.9737078e-11}, {"currency": "USD", "date": "08/27/2022", "price": 1.8435443e-11}, {"currency": "USD", "date": "08/26/2022", "price": 2.2009342e-11}, {"currency": "USD", "date": "08/25/2022", "price": 1.8008311e-11}, {"currency": "USD", "date": "08/24/2022", "price": 2.3598299e-11}, {"currency": "USD", "date": "08/23/2022", "price": 2.3536485e-11}, {"currency": "USD", "date": "08/22/2022", "price": 2.3768058e-11}, {"currency": "USD", "date": "08/21/2022", "price": 2.4996278e-11}, {"currency": "USD", "date": "08/20/2022", "price": 2.509208e-11}, {"currency": "USD", "date": "08/19/2022", "price": 2.7270641e-11}, {"currency": "USD", "date": "08/18/2022", "price": 3.059599e-11}, {"currency": "USD", "date": "08/17/2022", "price": 3.2543261e-11}, {"currency": "USD", "date": "08/16/2022", "price": 3.9352869e-11}, {"currency": "USD", "date": "08/15/2022", "price": 4.3472097e-11}, {"currency": "USD", "date": "08/14/2022", "price": 4.0055221e-11}, {"currency": "USD", "date": "08/13/2022", "price": 1.3879054e-11}, {"currency": "USD", "date": "08/12/2022", "price": 9.343055e-12}, {"currency": "USD", "date": "08/11/2022", "price": 9.911007e-12}, {"currency": "USD", "date": "08/10/2022", "price": 1.7879815e-11}, {"currency": "USD", "date": "08/09/2022", "price": 2.33785e-11}, {"currency": "USD", "date": "08/08/2022", "price": 2.3118595e-11}, {"currency": "USD", "date": "08/07/2022", "price": 2.0973672e-11}, {"currency": "USD", "date": "08/06/2022", "price": 2.9877122e-11}, {"currency": "USD", "date": "08/05/2022", "price": 2.9723584e-11}, {"currency": "USD", "date": "08/04/2022", "price": 2.9615747e-11}, {"currency": "USD", "date": "08/03/2022", "price": 2.7739703e-11}, {"currency": "USD", "date": "08/02/2022", "price": 2.8288256e-11}, {"currency": "USD", "date": "08/01/2022", "price": 2.6264541e-11}, {"currency": "USD", "date": "07/31/2022", "price": 2.5096311e-11}, {"currency": "USD", "date": "07/30/2022", "price": 2.8138682e-11}, {"currency": "USD", "date": "07/29/2022", "price": 2.7244942e-11}, {"currency": "USD", "date": "07/28/2022", "price": 2.6696288e-11}, {"currency": "USD", "date": "07/27/2022", "price": 2.1948247e-11}, {"currency": "USD", "date": "07/26/2022", "price": 3.2622523e-11}, {"currency": "USD", "date": "07/25/2022", "price": 2.677551e-11}, {"currency": "USD", "date": "07/24/2022", "price": 3.3392336e-11}, {"currency": "USD", "date": "07/23/2022", "price": 3.1462971e-11}, {"currency": "USD", "date": "07/22/2022", "price": 3.5142917e-11}, {"currency": "USD", "date": "07/21/2022", "price": 3.599762e-11}, {"currency": "USD", "date": "07/20/2022", "price": 2.6557219e-11}, {"currency": "USD", "date": "07/19/2022", "price": 3.0020653e-11}, {"currency": "USD", "date": "07/18/2022", "price": 4.1963412e-11}, {"currency": "USD", "date": "07/17/2022", "price": 1.6992407e-11}, {"currency": "USD", "date": "07/16/2022", "price": 1.9989422e-11}, {"currency": "USD", "date": "07/15/2022", "price": 2.6960874e-11}, {"currency": "USD", "date": "07/14/2022", "price": 2.5007375e-11}, {"currency": "USD", "date": "07/13/2022", "price": 2.6993395e-11}, {"currency": "USD", "date": "07/12/2022", "price": 3.2046873e-11}, {"currency": "USD", "date": "07/11/2022", "price": 3.5151806e-11}, {"currency": "USD", "date": "07/10/2022", "price": 4.4053323e-11}, {"currency": "USD", "date": "07/09/2022", "price": 4.4036699e-11}, {"currency": "USD", "date": "07/08/2022", "price": 4.3572097e-11}, {"currency": "USD", "date": "07/07/2022", "price": 4.1359185e-11}, {"currency": "USD", "date": "07/06/2022", "price": 6.5544505e-11}, {"currency": "USD", "date": "07/05/2022", "price": 7.4770889e-11}, {"currency": "USD", "date": "07/04/2022", "price": 8.7299963e-11}, {"currency": "USD", "date": "07/03/2022", "price": 7.4460513e-11}, {"currency": "USD", "date": "07/02/2022", "price": 8.6413831e-11}, {"currency": "USD", "date": "07/01/2022", "price": 9.2477027e-11}, {"currency": "USD", "date": "06/30/2022", "price": 1.113133e-10}, {"currency": "USD", "date": "06/29/2022", "price": 1.0435283e-10}, {"currency": "USD", "date": "06/28/2022", "price": 1.1258961e-10}, {"currency": "USD", "date": "06/27/2022", "price": 8.8513794e-11}, {"currency": "USD", "date": "06/26/2022", "price": 1.2863938e-10}, {"currency": "USD", "date": "06/25/2022", "price": 1.6047969e-10}, {"currency": "USD", "date": "06/24/2022", "price": 1.8980474e-10}, {"currency": "USD", "date": "06/23/2022", "price": 2.2427595e-10}, {"currency": "USD", "date": "06/22/2022", "price": 2.2362528e-10}, {"currency": "USD", "date": "06/21/2022", "price": 3.8058009e-10}, {"currency": "USD", "date": "06/20/2022", "price": 2.7241223e-10}, {"currency": "USD", "date": "06/19/2022", "price": 5.8616808e-10}, {"currency": "USD", "date": "06/18/2022", "price": 1.0027004e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.105146e-09}, {"currency": "USD", "date": "06/16/2022", "price": 3.1400371e-09}, {"currency": "USD", "date": "06/15/2022", "price": 4.2452098e-09}, {"currency": "USD", "date": "06/14/2022", "price": 5.4167492e-09}, {"currency": "USD", "date": "06/13/2022", "price": 8.4185622e-09}, {"currency": "USD", "date": "06/12/2022", "price": 5.9212565e-09}, {"currency": "USD", "date": "06/11/2022", "price": 8.0653311e-09}, {"currency": "USD", "date": "06/10/2022", "price": 7.9071849e-09}, {"currency": "USD", "date": "06/09/2022", "price": 8.5388961e-09}, {"currency": "USD", "date": "06/08/2022", "price": 8.1245622e-09}, {"currency": "USD", "date": "06/07/2022", "price": 9.3945395e-09}, {"currency": "USD", "date": "06/06/2022", "price": 9.3567686e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.0922811e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.4956647e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.5433705e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.5926352e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.6981535e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.383873e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.1336442e-08}, {"currency": "USD", "date": "05/29/2022", "price": 7.5630871e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.2676534e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.6249351e-08}, {"currency": "USD", "date": "05/26/2022", "price": 2.0062574e-08}, {"currency": "USD", "date": "05/25/2022", "price": 2.0124855e-08}, {"currency": "USD", "date": "05/24/2022", "price": 2.0048432e-08}, {"currency": "USD", "date": "05/23/2022", "price": 2.0043181e-08}, {"currency": "USD", "date": "05/22/2022", "price": 1.0077674e-08}, {"currency": "USD", "date": "05/21/2022", "price": 2.0239463e-08}, {"currency": "USD", "date": "05/20/2022", "price": 2.0101556e-08}, {"currency": "USD", "date": "05/19/2022", "price": 2.0026921e-08}, {"currency": "USD", "date": "05/18/2022", "price": 2.0081637e-08}, {"currency": "USD", "date": "05/17/2022", "price": 1.99691e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.9995197e-08}, {"currency": "USD", "date": "05/15/2022", "price": 2.006165e-08}, {"currency": "USD", "date": "05/14/2022", "price": 2.0242302e-08}, {"currency": "USD", "date": "05/13/2022", "price": 2.0111948e-08}, {"currency": "USD", "date": "05/12/2022", "price": 2.0338224e-08}, {"currency": "USD", "date": "05/11/2022", "price": 1.994647e-08}, {"currency": "USD", "date": "05/10/2022", "price": 2.0043549e-08}, {"currency": "USD", "date": "05/09/2022", "price": 8.0262733e-08}, {"currency": "USD", "date": "05/08/2022", "price": 1.0036637e-07}, {"currency": "USD", "date": "05/07/2022", "price": 1.004924e-07}, {"currency": "USD", "date": "05/06/2022", "price": 1.0046895e-07}, {"currency": "USD", "date": "05/05/2022", "price": 1.0086121e-07}, {"currency": "USD", "date": "05/04/2022", "price": 1.2988156e-07}, {"currency": "USD", "date": "05/03/2022", "price": 1.499962e-07}, {"currency": "USD", "date": "05/02/2022", "price": 1.3057889e-07}, {"currency": "USD", "date": "05/01/2022", "price": 2.0070808e-07}, {"currency": "USD", "date": "04/30/2022", "price": 2.5124196e-07}, {"currency": "USD", "date": "04/29/2022", "price": 3.409386e-07}, {"currency": "USD", "date": "04/28/2022", "price": 4.015248e-07}, {"currency": "USD", "date": "04/27/2022", "price": 6.4175626e-07}, {"currency": "USD", "date": "04/26/2022", "price": 1.455983e-06}, {"currency": "USD", "date": "04/25/2022", "price": 1.459505e-06}, {"currency": "USD", "date": "04/24/2022", "price": 1.4545127e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.4560304e-06}, {"currency": "USD", "date": "04/22/2022", "price": 1.4606314e-06}, {"currency": "USD", "date": "04/21/2022", "price": 1.4940395e-06}, {"currency": "USD", "date": "04/20/2022", "price": 1.4715226e-06}, {"currency": "USD", "date": "04/19/2022", "price": 1.8746687e-06}, {"currency": "USD", "date": "04/18/2022", "price": 2.1452919e-06}, {"currency": "USD", "date": "04/17/2022", "price": 1.7886526e-06}, {"currency": "USD", "date": "04/16/2022", "price": 2.0995172e-06}, {"currency": "USD", "date": "04/15/2022", "price": 2.1578134e-06}, {"currency": "USD", "date": "04/14/2022", "price": 2.1787914e-06}, {"currency": "USD", "date": "04/13/2022", "price": 2.3029028e-06}, {"currency": "USD", "date": "04/12/2022", "price": 2.3573084e-06}, {"currency": "USD", "date": "04/11/2022", "price": 2.2461367e-06}, {"currency": "USD", "date": "04/10/2022", "price": 2.2598536e-06}, {"currency": "USD", "date": "04/09/2022", "price": 1.8802449e-06}, {"currency": "USD", "date": "04/08/2022", "price": 1.9555505e-06}, {"currency": "USD", "date": "04/07/2022", "price": 1.8674345e-06}, {"currency": "USD", "date": "04/06/2022", "price": 2.3807175e-06}, {"currency": "USD", "date": "04/05/2022", "price": 3.4871001e-06}, {"currency": "USD", "date": "04/04/2022", "price": 3.1470144e-06}, {"currency": "USD", "date": "04/03/2022", "price": 2.7008534e-06}, {"currency": "USD", "date": "04/02/2022", "price": 2.6200187e-06}, {"currency": "USD", "date": "04/01/2022", "price": 3.2476601e-06}, {"currency": "USD", "date": "03/31/2022", "price": 3.3650068e-06}, {"currency": "USD", "date": "03/30/2022", "price": 3.3679123e-06}, {"currency": "USD", "date": "03/29/2022", "price": 3.34753e-06}, {"currency": "USD", "date": "03/28/2022", "price": 3.7773445e-06}, {"currency": "USD", "date": "03/27/2022", "price": 3.7806284e-06}, {"currency": "USD", "date": "03/26/2022", "price": 3.9847182e-06}, {"currency": "USD", "date": "03/25/2022", "price": 4.0432498e-06}, {"currency": "USD", "date": "03/24/2022", "price": 4.1214355e-06}, {"currency": "USD", "date": "03/23/2022", "price": 4.6557814e-06}, {"currency": "USD", "date": "03/22/2022", "price": 4.6882769e-06}, {"currency": "USD", "date": "03/21/2022", "price": 4.8159095e-06}, {"currency": "USD", "date": "03/20/2022", "price": 4.937071e-06}, {"currency": "USD", "date": "03/19/2022", "price": 3.8919659e-06}, {"currency": "USD", "date": "03/18/2022", "price": 4.2714883e-06}, {"currency": "USD", "date": "03/17/2022", "price": 4.2787732e-06}, {"currency": "USD", "date": "03/16/2022", "price": 4.2824067e-06}, {"currency": "USD", "date": "03/15/2022", "price": 4.2854371e-06}, {"currency": "USD", "date": "03/14/2022", "price": 3.902945e-06}, {"currency": "USD", "date": "03/13/2022", "price": 3.4477724e-06}, {"currency": "USD", "date": "03/12/2022", "price": 4.3869461e-06}, {"currency": "USD", "date": "03/11/2022", "price": 4.4547986e-06}, {"currency": "USD", "date": "03/10/2022", "price": 4.7228334e-06}, {"currency": "USD", "date": "03/09/2022", "price": 5.0175586e-06}, {"currency": "USD", "date": "03/08/2022", "price": 5.0560247e-06}, {"currency": "USD", "date": "03/07/2022", "price": 3.3358375e-06}, {"currency": "USD", "date": "03/06/2022", "price": 3.0825382e-06}, {"currency": "USD", "date": "03/05/2022", "price": 3.51031e-06}, {"currency": "USD", "date": "03/04/2022", "price": 3.3879267e-06}, {"currency": "USD", "date": "03/03/2022", "price": 3.1156905e-06}, {"currency": "USD", "date": "03/02/2022", "price": 3.9537268e-06}, {"currency": "USD", "date": "03/01/2022", "price": 4.476674e-06}, {"currency": "USD", "date": "02/28/2022", "price": 5.3887108e-06}, {"currency": "USD", "date": "02/27/2022", "price": 5.2694987e-06}, {"currency": "USD", "date": "02/26/2022", "price": 5.0680346e-06}, {"currency": "USD", "date": "02/25/2022", "price": 5.0496931e-06}, {"currency": "USD", "date": "02/24/2022", "price": 4.9552623e-06}, {"currency": "USD", "date": "02/23/2022", "price": 4.3520192e-06}, {"currency": "USD", "date": "02/22/2022", "price": 4.3334669e-06}, {"currency": "USD", "date": "02/21/2022", "price": 4.5442541e-06}, {"currency": "USD", "date": "02/20/2022", "price": 5.0301658e-06}, {"currency": "USD", "date": "02/19/2022", "price": 5.0317133e-06}, {"currency": "USD", "date": "02/18/2022", "price": 5.0821517e-06}, {"currency": "USD", "date": "02/17/2022", "price": 5.2839302e-06}, {"currency": "USD", "date": "02/16/2022", "price": 5.3811585e-06}, {"currency": "USD", "date": "02/15/2022", "price": 6.1335231e-06}, {"currency": "USD", "date": "02/14/2022", "price": 5.0105619e-06}, {"currency": "USD", "date": "02/13/2022", "price": 6.5042527e-06}, {"currency": "USD", "date": "02/12/2022", "price": 6.7549456e-06}, {"currency": "USD", "date": "02/11/2022", "price": 5.756901e-06}, {"currency": "USD", "date": "02/10/2022", "price": 6.8849208e-06}, {"currency": "USD", "date": "02/09/2022", "price": 6.9177416e-06}, {"currency": "USD", "date": "02/08/2022", "price": 7.4585187e-06}, {"currency": "USD", "date": "02/07/2022", "price": 7.5865073e-06}, {"currency": "USD", "date": "02/06/2022", "price": 5.6049461e-06}, {"currency": "USD", "date": "02/05/2022", "price": 5.5561151e-06}, {"currency": "USD", "date": "02/04/2022", "price": 7.5213017e-06}, {"currency": "USD", "date": "02/03/2022", "price": 6.7600502e-06}, {"currency": "USD", "date": "02/02/2022", "price": 7.1880137e-06}, {"currency": "USD", "date": "02/01/2022", "price": 6.0792824e-06}, {"currency": "USD", "date": "01/31/2022", "price": 5.801217e-06}, {"currency": "USD", "date": "01/30/2022", "price": 5.7711934e-06}, {"currency": "USD", "date": "01/29/2022", "price": 5.6404531e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mainstream-for-the-underground"}