{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.004136654495771699}, {"currency": "USD", "date": "02/04/2023", "price": 0.0038435876}, {"currency": "USD", "date": "02/03/2023", "price": 0.0038322315}, {"currency": "USD", "date": "02/02/2023", "price": 0.0041770894}, {"currency": "USD", "date": "02/01/2023", "price": 0.0034274946}, {"currency": "USD", "date": "01/31/2023", "price": 0.0034154766}, {"currency": "USD", "date": "01/30/2023", "price": 0.0033945455}, {"currency": "USD", "date": "01/29/2023", "price": 0.0036869972}, {"currency": "USD", "date": "01/28/2023", "price": 0.0033657347}, {"currency": "USD", "date": "01/27/2023", "price": 0.0032638682}, {"currency": "USD", "date": "01/26/2023", "price": 0.0034647791}, {"currency": "USD", "date": "01/25/2023", "price": 0.00347014}, {"currency": "USD", "date": "01/24/2023", "price": 0.0032137993}, {"currency": "USD", "date": "01/23/2023", "price": 0.0032780591}, {"currency": "USD", "date": "01/22/2023", "price": 0.003328026}, {"currency": "USD", "date": "01/21/2023", "price": 0.0037783404}, {"currency": "USD", "date": "01/20/2023", "price": 0.0031502873}, {"currency": "USD", "date": "01/19/2023", "price": 0.0029762877}, {"currency": "USD", "date": "01/18/2023", "price": 0.0030306282}, {"currency": "USD", "date": "01/17/2023", "price": 0.0031380244}, {"currency": "USD", "date": "01/16/2023", "price": 0.0033322801}, {"currency": "USD", "date": "01/15/2023", "price": 0.0030799473}, {"currency": "USD", "date": "01/14/2023", "price": 0.0027903519}, {"currency": "USD", "date": "01/13/2023", "price": 0.0028271542}, {"currency": "USD", "date": "01/12/2023", "price": 0.0028261097}, {"currency": "USD", "date": "01/11/2023", "price": 0.0028180707}, {"currency": "USD", "date": "01/10/2023", "price": 0.0029523888}, {"currency": "USD", "date": "01/09/2023", "price": 0.0030130663}, {"currency": "USD", "date": "01/08/2023", "price": 0.0031015791}, {"currency": "USD", "date": "01/07/2023", "price": 0.0028423233}, {"currency": "USD", "date": "01/06/2023", "price": 0.0027080509}, {"currency": "USD", "date": "01/05/2023", "price": 0.0028321995}, {"currency": "USD", "date": "01/04/2023", "price": 0.0029049946}, {"currency": "USD", "date": "01/03/2023", "price": 0.002939564}, {"currency": "USD", "date": "01/02/2023", "price": 0.0029167502}, {"currency": "USD", "date": "01/01/2023", "price": 0.0026370353}, {"currency": "USD", "date": "12/31/2022", "price": 0.0027206827}, {"currency": "USD", "date": "12/30/2022", "price": 0.0026680797}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028273075}, {"currency": "USD", "date": "12/28/2022", "price": 0.0029590994}, {"currency": "USD", "date": "12/27/2022", "price": 0.0034656789}, {"currency": "USD", "date": "12/26/2022", "price": 0.0029763554}, {"currency": "USD", "date": "12/25/2022", "price": 0.0030050618}, {"currency": "USD", "date": "12/24/2022", "price": 0.0031943523}, {"currency": "USD", "date": "12/23/2022", "price": 0.0030010763}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031699793}, {"currency": "USD", "date": "12/21/2022", "price": 0.0037082805}, {"currency": "USD", "date": "12/20/2022", "price": 0.003304039}, {"currency": "USD", "date": "12/19/2022", "price": 0.0033653536}, {"currency": "USD", "date": "12/18/2022", "price": 0.0037505655}, {"currency": "USD", "date": "12/17/2022", "price": 0.0029301121}, {"currency": "USD", "date": "12/16/2022", "price": 0.0028077735}, {"currency": "USD", "date": "12/15/2022", "price": 0.0035311288}, {"currency": "USD", "date": "12/14/2022", "price": 0.0027701703}, {"currency": "USD", "date": "12/12/2022", "price": 0.0014717939}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015084799}, {"currency": "USD", "date": "12/10/2022", "price": 0.0014929567}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015371549}, {"currency": "USD", "date": "12/08/2022", "price": 0.0019693043}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014421149}, {"currency": "USD", "date": "12/06/2022", "price": 0.0014360205}, {"currency": "USD", "date": "12/05/2022", "price": 0.0015858343}, {"currency": "USD", "date": "12/04/2022", "price": 0.0014050378}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013584885}, {"currency": "USD", "date": "12/02/2022", "price": 0.0013910812}, {"currency": "USD", "date": "12/01/2022", "price": 0.0014157941}, {"currency": "USD", "date": "11/30/2022", "price": 0.0014262479}, {"currency": "USD", "date": "11/29/2022", "price": 0.0014805337}, {"currency": "USD", "date": "11/28/2022", "price": 0.0015044462}, {"currency": "USD", "date": "11/27/2022", "price": 0.0015501687}, {"currency": "USD", "date": "11/26/2022", "price": 0.0015955507}, {"currency": "USD", "date": "11/25/2022", "price": 0.001338181}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012879711}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012355237}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012167452}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012054014}, {"currency": "USD", "date": "11/20/2022", "price": 0.0012589369}, {"currency": "USD", "date": "11/19/2022", "price": 0.0012973441}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013528462}, {"currency": "USD", "date": "11/17/2022", "price": 0.0012541911}, {"currency": "USD", "date": "11/16/2022", "price": 0.0015070798}, {"currency": "USD", "date": "11/15/2022", "price": 0.0014997952}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013819691}, {"currency": "USD", "date": "11/13/2022", "price": 0.0013898339}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015091913}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015204664}, {"currency": "USD", "date": "11/10/2022", "price": 0.0017436756}, {"currency": "USD", "date": "11/09/2022", "price": 0.0015879455}, {"currency": "USD", "date": "11/08/2022", "price": 0.0018521479}, {"currency": "USD", "date": "11/07/2022", "price": 0.002218821}, {"currency": "USD", "date": "11/06/2022", "price": 0.002275221}, {"currency": "USD", "date": "11/05/2022", "price": 0.0022416467}, {"currency": "USD", "date": "11/04/2022", "price": 0.0023670708}, {"currency": "USD", "date": "11/03/2022", "price": 0.0023781643}, {"currency": "USD", "date": "11/02/2022", "price": 0.0023447152}, {"currency": "USD", "date": "11/01/2022", "price": 0.002546464}, {"currency": "USD", "date": "10/31/2022", "price": 0.0025849418}, {"currency": "USD", "date": "10/30/2022", "price": 0.0025982558}, {"currency": "USD", "date": "10/29/2022", "price": 0.0027001912}, {"currency": "USD", "date": "10/28/2022", "price": 0.0026667838}, {"currency": "USD", "date": "10/27/2022", "price": 0.0027172405}, {"currency": "USD", "date": "10/26/2022", "price": 0.0027784113}, {"currency": "USD", "date": "10/25/2022", "price": 0.0027368164}, {"currency": "USD", "date": "10/24/2022", "price": 0.0027020743}, {"currency": "USD", "date": "10/23/2022", "price": 0.0027765867}, {"currency": "USD", "date": "10/22/2022", "price": 0.0027508864}, {"currency": "USD", "date": "10/21/2022", "price": 0.0027459466}, {"currency": "USD", "date": "10/20/2022", "price": 0.0027693468}, {"currency": "USD", "date": "10/19/2022", "price": 0.0027192207}, {"currency": "USD", "date": "10/18/2022", "price": 0.0026277316}, {"currency": "USD", "date": "10/17/2022", "price": 0.0026566868}, {"currency": "USD", "date": "10/16/2022", "price": 0.0027799693}, {"currency": "USD", "date": "10/15/2022", "price": 0.0027427847}, {"currency": "USD", "date": "10/14/2022", "price": 0.0029616305}, {"currency": "USD", "date": "10/13/2022", "price": 0.0029172909}, {"currency": "USD", "date": "10/12/2022", "price": 0.0026509554}, {"currency": "USD", "date": "10/11/2022", "price": 0.0026127366}, {"currency": "USD", "date": "10/10/2022", "price": 0.0027625281}, {"currency": "USD", "date": "10/09/2022", "price": 0.0028024414}, {"currency": "USD", "date": "10/08/2022", "price": 0.0026888902}, {"currency": "USD", "date": "10/07/2022", "price": 0.0026939851}, {"currency": "USD", "date": "10/06/2022", "price": 0.0026874553}, {"currency": "USD", "date": "10/05/2022", "price": 0.0025757058}, {"currency": "USD", "date": "10/04/2022", "price": 0.0026458188}, {"currency": "USD", "date": "10/03/2022", "price": 0.0026201857}, {"currency": "USD", "date": "10/02/2022", "price": 0.0025611399}, {"currency": "USD", "date": "10/01/2022", "price": 0.0026485679}, {"currency": "USD", "date": "09/30/2022", "price": 0.0026016584}, {"currency": "USD", "date": "09/29/2022", "price": 0.0026274963}, {"currency": "USD", "date": "09/28/2022", "price": 0.0026980798}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026265895}, {"currency": "USD", "date": "09/26/2022", "price": 0.0026012667}, {"currency": "USD", "date": "09/25/2022", "price": 0.0025232116}, {"currency": "USD", "date": "09/24/2022", "price": 0.0025822712}, {"currency": "USD", "date": "09/23/2022", "price": 0.0026331485}, {"currency": "USD", "date": "09/22/2022", "price": 0.0026366111}, {"currency": "USD", "date": "09/21/2022", "price": 0.0028476798}, {"currency": "USD", "date": "09/20/2022", "price": 0.0025471303}, {"currency": "USD", "date": "09/19/2022", "price": 0.0026137985}, {"currency": "USD", "date": "09/18/2022", "price": 0.002684828}, {"currency": "USD", "date": "09/17/2022", "price": 0.0027180575}, {"currency": "USD", "date": "09/16/2022", "price": 0.0026039993}, {"currency": "USD", "date": "09/15/2022", "price": 0.0027099807}, {"currency": "USD", "date": "09/14/2022", "price": 0.0026529112}, {"currency": "USD", "date": "09/13/2022", "price": 0.0026888851}, {"currency": "USD", "date": "09/12/2022", "price": 0.0026693468}, {"currency": "USD", "date": "09/11/2022", "price": 0.0028356185}, {"currency": "USD", "date": "09/10/2022", "price": 0.0028298183}, {"currency": "USD", "date": "09/09/2022", "price": 0.0027244412}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027666401}, {"currency": "USD", "date": "09/07/2022", "price": 0.0027912289}, {"currency": "USD", "date": "09/06/2022", "price": 0.0025445772}, {"currency": "USD", "date": "09/05/2022", "price": 0.0026274782}, {"currency": "USD", "date": "09/04/2022", "price": 0.0026239128}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026766461}, {"currency": "USD", "date": "09/02/2022", "price": 0.0025245751}, {"currency": "USD", "date": "09/01/2022", "price": 0.0025340383}, {"currency": "USD", "date": "08/31/2022", "price": 0.002535617}, {"currency": "USD", "date": "08/30/2022", "price": 0.0026524688}, {"currency": "USD", "date": "08/29/2022", "price": 0.0027246694}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027145972}, {"currency": "USD", "date": "08/27/2022", "price": 0.0028376179}, {"currency": "USD", "date": "08/26/2022", "price": 0.002873946}, {"currency": "USD", "date": "08/25/2022", "price": 0.0032047134}, {"currency": "USD", "date": "08/24/2022", "price": 0.0029420572}, {"currency": "USD", "date": "08/23/2022", "price": 0.002926289}, {"currency": "USD", "date": "08/22/2022", "price": 0.0028850744}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030111493}, {"currency": "USD", "date": "08/20/2022", "price": 0.0029534238}, {"currency": "USD", "date": "08/19/2022", "price": 0.0029710754}, {"currency": "USD", "date": "08/18/2022", "price": 0.0033444216}, {"currency": "USD", "date": "08/17/2022", "price": 0.0033361989}, {"currency": "USD", "date": "08/16/2022", "price": 0.0035836267}, {"currency": "USD", "date": "08/15/2022", "price": 0.0033166449}, {"currency": "USD", "date": "08/14/2022", "price": 0.0032988651}, {"currency": "USD", "date": "08/13/2022", "price": 0.0034264032}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034105331}, {"currency": "USD", "date": "08/11/2022", "price": 0.0036951911}, {"currency": "USD", "date": "08/10/2022", "price": 0.0031622057}, {"currency": "USD", "date": "08/09/2022", "price": 0.0031688561}, {"currency": "USD", "date": "08/08/2022", "price": 0.0032043389}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033077138}, {"currency": "USD", "date": "08/06/2022", "price": 0.0028755749}, {"currency": "USD", "date": "08/05/2022", "price": 0.0037275006}, {"currency": "USD", "date": "08/04/2022", "price": 0.0036160404}, {"currency": "USD", "date": "08/03/2022", "price": 0.003856492}, {"currency": "USD", "date": "08/02/2022", "price": 0.0039044088}, {"currency": "USD", "date": "08/01/2022", "price": 0.0036776432}, {"currency": "USD", "date": "07/31/2022", "price": 0.0037470973}, {"currency": "USD", "date": "07/30/2022", "price": 0.0035843519}, {"currency": "USD", "date": "07/29/2022", "price": 0.003723255}, {"currency": "USD", "date": "07/28/2022", "price": 0.0042789649}, {"currency": "USD", "date": "07/27/2022", "price": 0.0040284701}, {"currency": "USD", "date": "07/26/2022", "price": 0.0037577216}, {"currency": "USD", "date": "07/25/2022", "price": 0.0040811014}, {"currency": "USD", "date": "07/24/2022", "price": 0.0037734185}, {"currency": "USD", "date": "07/23/2022", "price": 0.0036873784}, {"currency": "USD", "date": "07/22/2022", "price": 0.0037946107}, {"currency": "USD", "date": "07/21/2022", "price": 0.003888753}, {"currency": "USD", "date": "07/20/2022", "price": 0.0039655572}, {"currency": "USD", "date": "07/19/2022", "price": 0.004286438}, {"currency": "USD", "date": "07/18/2022", "price": 0.0044461886}, {"currency": "USD", "date": "07/17/2022", "price": 0.003952395}, {"currency": "USD", "date": "07/16/2022", "price": 0.0041397596}, {"currency": "USD", "date": "07/15/2022", "price": 0.0043875135}, {"currency": "USD", "date": "07/14/2022", "price": 0.0039857609}, {"currency": "USD", "date": "07/13/2022", "price": 0.0035745187}, {"currency": "USD", "date": "07/12/2022", "price": 0.0037318992}, {"currency": "USD", "date": "07/11/2022", "price": 0.0039820734}, {"currency": "USD", "date": "07/10/2022", "price": 0.0037455715}, {"currency": "USD", "date": "07/09/2022", "price": 0.0038066757}, {"currency": "USD", "date": "07/08/2022", "price": 0.0038723235}, {"currency": "USD", "date": "07/07/2022", "price": 0.0040364469}, {"currency": "USD", "date": "07/06/2022", "price": 0.0039981655}, {"currency": "USD", "date": "07/05/2022", "price": 0.0035971444}, {"currency": "USD", "date": "07/04/2022", "price": 0.0035208009}, {"currency": "USD", "date": "07/03/2022", "price": 0.0034908798}, {"currency": "USD", "date": "07/02/2022", "price": 0.0035713186}, {"currency": "USD", "date": "07/01/2022", "price": 0.0038788388}, {"currency": "USD", "date": "06/30/2022", "price": 0.0039670712}, {"currency": "USD", "date": "06/29/2022", "price": 0.0040104347}, {"currency": "USD", "date": "06/28/2022", "price": 0.0041292769}, {"currency": "USD", "date": "06/27/2022", "price": 0.0044017044}, {"currency": "USD", "date": "06/26/2022", "price": 0.0044308282}, {"currency": "USD", "date": "06/25/2022", "price": 0.0047603748}, {"currency": "USD", "date": "06/24/2022", "price": 0.0044650194}, {"currency": "USD", "date": "06/23/2022", "price": 0.0044578147}, {"currency": "USD", "date": "06/22/2022", "price": 0.0044830211}, {"currency": "USD", "date": "06/21/2022", "price": 0.0046627121}, {"currency": "USD", "date": "06/20/2022", "price": 0.0043384381}, {"currency": "USD", "date": "06/19/2022", "price": 0.0045642161}, {"currency": "USD", "date": "06/18/2022", "price": 0.0045601428}, {"currency": "USD", "date": "06/17/2022", "price": 0.0051592035}, {"currency": "USD", "date": "06/16/2022", "price": 0.0041815494}, {"currency": "USD", "date": "06/15/2022", "price": 0.0041854727}, {"currency": "USD", "date": "06/14/2022", "price": 0.004488352}, {"currency": "USD", "date": "06/13/2022", "price": 0.0042362528}, {"currency": "USD", "date": "06/12/2022", "price": 0.005113893}, {"currency": "USD", "date": "06/11/2022", "price": 0.0055516678}, {"currency": "USD", "date": "06/10/2022", "price": 0.0061995663}, {"currency": "USD", "date": "06/09/2022", "price": 0.006621953}, {"currency": "USD", "date": "06/08/2022", "price": 0.0068232096}, {"currency": "USD", "date": "06/07/2022", "price": 0.0068624176}, {"currency": "USD", "date": "06/06/2022", "price": 0.0075107546}, {"currency": "USD", "date": "06/05/2022", "price": 0.007247788}, {"currency": "USD", "date": "06/04/2022", "price": 0.0073092129}, {"currency": "USD", "date": "06/03/2022", "price": 0.0066642621}, {"currency": "USD", "date": "06/02/2022", "price": 0.0074228483}, {"currency": "USD", "date": "06/01/2022", "price": 0.0069346533}, {"currency": "USD", "date": "05/31/2022", "price": 0.0094212596}, {"currency": "USD", "date": "05/30/2022", "price": 0.0057944822}, {"currency": "USD", "date": "05/29/2022", "price": 0.0053263913}, {"currency": "USD", "date": "05/28/2022", "price": 0.0054610155}, {"currency": "USD", "date": "05/27/2022", "price": 0.0050992638}, {"currency": "USD", "date": "05/26/2022", "price": 0.0053750224}, {"currency": "USD", "date": "05/25/2022", "price": 0.0066705417}, {"currency": "USD", "date": "05/24/2022", "price": 0.0067118336}, {"currency": "USD", "date": "05/23/2022", "price": 0.0044455796}, {"currency": "USD", "date": "05/22/2022", "price": 0.0049189279}, {"currency": "USD", "date": "05/21/2022", "price": 0.0053028718}, {"currency": "USD", "date": "05/20/2022", "price": 0.0048881444}, {"currency": "USD", "date": "05/19/2022", "price": 0.00504773}, {"currency": "USD", "date": "05/18/2022", "price": 0.0046292243}, {"currency": "USD", "date": "05/17/2022", "price": 0.0050443324}, {"currency": "USD", "date": "05/16/2022", "price": 0.0050747024}, {"currency": "USD", "date": "05/15/2022", "price": 0.0053482303}, {"currency": "USD", "date": "05/14/2022", "price": 0.005102822}, {"currency": "USD", "date": "05/13/2022", "price": 0.0055863633}, {"currency": "USD", "date": "05/12/2022", "price": 0.005636689}, {"currency": "USD", "date": "05/11/2022", "price": 0.0062785453}, {"currency": "USD", "date": "05/10/2022", "price": 0.0074499724}, {"currency": "USD", "date": "05/09/2022", "price": 0.0076274274}, {"currency": "USD", "date": "05/08/2022", "price": 0.0084235257}, {"currency": "USD", "date": "05/07/2022", "price": 0.0090521809}, {"currency": "USD", "date": "05/06/2022", "price": 0.0093179462}, {"currency": "USD", "date": "05/05/2022", "price": 0.0095112784}, {"currency": "USD", "date": "05/04/2022", "price": 0.010124585}, {"currency": "USD", "date": "05/03/2022", "price": 0.010060774}, {"currency": "USD", "date": "05/02/2022", "price": 0.01047426}, {"currency": "USD", "date": "05/01/2022", "price": 0.010707771}, {"currency": "USD", "date": "04/30/2022", "price": 0.010758044}, {"currency": "USD", "date": "04/29/2022", "price": 0.011172243}, {"currency": "USD", "date": "04/28/2022", "price": 0.012302311}, {"currency": "USD", "date": "04/27/2022", "price": 0.01248499}, {"currency": "USD", "date": "04/26/2022", "price": 0.012818138}, {"currency": "USD", "date": "04/25/2022", "price": 0.014198972}, {"currency": "USD", "date": "04/24/2022", "price": 0.014225557}, {"currency": "USD", "date": "04/23/2022", "price": 0.01461673}, {"currency": "USD", "date": "04/22/2022", "price": 0.014004046}, {"currency": "USD", "date": "04/21/2022", "price": 0.014286504}, {"currency": "USD", "date": "04/20/2022", "price": 0.01424596}, {"currency": "USD", "date": "04/19/2022", "price": 0.015135017}, {"currency": "USD", "date": "04/18/2022", "price": 0.015361421}, {"currency": "USD", "date": "04/17/2022", "price": 0.014951599}, {"currency": "USD", "date": "04/16/2022", "price": 0.015181668}, {"currency": "USD", "date": "04/15/2022", "price": 0.015097568}, {"currency": "USD", "date": "04/14/2022", "price": 0.015079985}, {"currency": "USD", "date": "04/13/2022", "price": 0.015677657}, {"currency": "USD", "date": "04/12/2022", "price": 0.015210611}, {"currency": "USD", "date": "04/11/2022", "price": 0.016196046}, {"currency": "USD", "date": "04/10/2022", "price": 0.017597543}, {"currency": "USD", "date": "04/09/2022", "price": 0.018101615}, {"currency": "USD", "date": "04/08/2022", "price": 0.018410857}, {"currency": "USD", "date": "04/07/2022", "price": 0.018661459}, {"currency": "USD", "date": "04/06/2022", "price": 0.018424053}, {"currency": "USD", "date": "04/05/2022", "price": 0.019334729}, {"currency": "USD", "date": "04/04/2022", "price": 0.020114952}, {"currency": "USD", "date": "04/03/2022", "price": 0.020573448}, {"currency": "USD", "date": "04/02/2022", "price": 0.017814906}, {"currency": "USD", "date": "04/01/2022", "price": 0.019713265}, {"currency": "USD", "date": "03/31/2022", "price": 0.019066932}, {"currency": "USD", "date": "03/30/2022", "price": 0.019240466}, {"currency": "USD", "date": "03/29/2022", "price": 0.018833422}, {"currency": "USD", "date": "03/28/2022", "price": 0.018617327}, {"currency": "USD", "date": "03/27/2022", "price": 0.018896671}, {"currency": "USD", "date": "03/26/2022", "price": 0.017983847}, {"currency": "USD", "date": "03/25/2022", "price": 0.017590702}, {"currency": "USD", "date": "03/24/2022", "price": 0.017495438}, {"currency": "USD", "date": "03/23/2022", "price": 0.017389807}, {"currency": "USD", "date": "03/22/2022", "price": 0.017308229}, {"currency": "USD", "date": "03/21/2022", "price": 0.017663428}, {"currency": "USD", "date": "03/20/2022", "price": 0.01734326}, {"currency": "USD", "date": "03/19/2022", "price": 0.017822269}, {"currency": "USD", "date": "03/18/2022", "price": 0.017100224}, {"currency": "USD", "date": "03/17/2022", "price": 0.016931599}, {"currency": "USD", "date": "03/16/2022", "price": 0.016621459}, {"currency": "USD", "date": "03/15/2022", "price": 0.016399697}, {"currency": "USD", "date": "03/14/2022", "price": 0.015833583}, {"currency": "USD", "date": "03/13/2022", "price": 0.016043605}, {"currency": "USD", "date": "03/12/2022", "price": 0.016238023}, {"currency": "USD", "date": "03/11/2022", "price": 0.015752374}, {"currency": "USD", "date": "03/10/2022", "price": 0.01557778}, {"currency": "USD", "date": "03/09/2022", "price": 0.016754}, {"currency": "USD", "date": "03/08/2022", "price": 0.01722487}, {"currency": "USD", "date": "03/07/2022", "price": 0.017514054}, {"currency": "USD", "date": "03/06/2022", "price": 0.017792897}, {"currency": "USD", "date": "03/05/2022", "price": 0.018163061}, {"currency": "USD", "date": "03/04/2022", "price": 0.017935358}, {"currency": "USD", "date": "03/03/2022", "price": 0.018882364}, {"currency": "USD", "date": "03/02/2022", "price": 0.01909842}, {"currency": "USD", "date": "03/01/2022", "price": 0.019211537}, {"currency": "USD", "date": "02/28/2022", "price": 0.020796876}, {"currency": "USD", "date": "02/27/2022", "price": 0.019974545}, {"currency": "USD", "date": "02/26/2022", "price": 0.019771918}, {"currency": "USD", "date": "02/25/2022", "price": 0.018420286}, {"currency": "USD", "date": "02/24/2022", "price": 0.016896138}, {"currency": "USD", "date": "02/23/2022", "price": 0.018534502}, {"currency": "USD", "date": "02/22/2022", "price": 0.019004406}, {"currency": "USD", "date": "02/21/2022", "price": 0.018772429}, {"currency": "USD", "date": "02/20/2022", "price": 0.018773074}, {"currency": "USD", "date": "02/19/2022", "price": 0.019651615}, {"currency": "USD", "date": "02/18/2022", "price": 0.019706523}, {"currency": "USD", "date": "02/17/2022", "price": 0.02125341}, {"currency": "USD", "date": "02/16/2022", "price": 0.019853011}, {"currency": "USD", "date": "02/15/2022", "price": 0.018728654}, {"currency": "USD", "date": "02/14/2022", "price": 0.018411035}, {"currency": "USD", "date": "02/13/2022", "price": 0.01870098}, {"currency": "USD", "date": "02/12/2022", "price": 0.018576522}, {"currency": "USD", "date": "02/11/2022", "price": 0.019768396}, {"currency": "USD", "date": "02/10/2022", "price": 0.02095415}, {"currency": "USD", "date": "02/09/2022", "price": 0.021966629}, {"currency": "USD", "date": "02/08/2022", "price": 0.022215112}, {"currency": "USD", "date": "02/07/2022", "price": 0.020021895}, {"currency": "USD", "date": "02/06/2022", "price": 0.018842431}, {"currency": "USD", "date": "02/05/2022", "price": 0.019036192}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "makiswap"}