{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.87198222}, {"currency": "USD", "date": "01/28/2023", "price": 0.87481363}, {"currency": "USD", "date": "01/27/2023", "price": 0.83457073}, {"currency": "USD", "date": "01/26/2023", "price": 0.79137418}, {"currency": "USD", "date": "01/25/2023", "price": 0.88644265}, {"currency": "USD", "date": "01/24/2023", "price": 0.80506213}, {"currency": "USD", "date": "01/23/2023", "price": 1.11050782}, {"currency": "USD", "date": "01/22/2023", "price": 1.04755118}, {"currency": "USD", "date": "01/21/2023", "price": 1.15529345}, {"currency": "USD", "date": "01/20/2023", "price": 1.18240829}, {"currency": "USD", "date": "01/19/2023", "price": 0.83909909}, {"currency": "USD", "date": "01/18/2023", "price": 0.80163928}, {"currency": "USD", "date": "01/14/2023", "price": 0.75951183}, {"currency": "USD", "date": "01/13/2023", "price": 0.58299719}, {"currency": "USD", "date": "01/12/2023", "price": 0.31440176}, {"currency": "USD", "date": "01/11/2023", "price": 0.30188687}, {"currency": "USD", "date": "01/10/2023", "price": 0.29591143}, {"currency": "USD", "date": "01/09/2023", "price": 0.28163089}, {"currency": "USD", "date": "01/08/2023", "price": 0.2560434}, {"currency": "USD", "date": "01/07/2023", "price": 0.20987676}, {"currency": "USD", "date": "01/06/2023", "price": 0.17427646}, {"currency": "USD", "date": "01/05/2023", "price": 0.1662595}, {"currency": "USD", "date": "01/04/2023", "price": 0.16901265}, {"currency": "USD", "date": "01/03/2023", "price": 0.15094983}, {"currency": "USD", "date": "01/02/2023", "price": 0.15284349}, {"currency": "USD", "date": "01/01/2023", "price": 0.14031166}, {"currency": "USD", "date": "12/31/2022", "price": 0.13485076}, {"currency": "USD", "date": "12/30/2022", "price": 0.12957113}, {"currency": "USD", "date": "12/29/2022", "price": 0.13319582}, {"currency": "USD", "date": "12/28/2022", "price": 0.15028909}, {"currency": "USD", "date": "12/27/2022", "price": 0.17819313}, {"currency": "USD", "date": "12/26/2022", "price": 0.1915599}, {"currency": "USD", "date": "12/25/2022", "price": 0.18827986}, {"currency": "USD", "date": "12/24/2022", "price": 0.18851791}, {"currency": "USD", "date": "12/23/2022", "price": 0.19917834}, {"currency": "USD", "date": "12/22/2022", "price": 0.16569919}, {"currency": "USD", "date": "12/21/2022", "price": 0.15789645}, {"currency": "USD", "date": "12/20/2022", "price": 0.16928449}, {"currency": "USD", "date": "12/19/2022", "price": 0.15171728}, {"currency": "USD", "date": "12/18/2022", "price": 0.19472263}, {"currency": "USD", "date": "12/17/2022", "price": 0.20924844}, {"currency": "USD", "date": "12/16/2022", "price": 0.21932599}, {"currency": "USD", "date": "12/15/2022", "price": 0.31757125}, {"currency": "USD", "date": "12/14/2022", "price": 0.33634034}, {"currency": "USD", "date": "12/13/2022", "price": 0.3649017}, {"currency": "USD", "date": "12/12/2022", "price": 0.34485292}, {"currency": "USD", "date": "12/11/2022", "price": 0.36596365}, {"currency": "USD", "date": "12/10/2022", "price": 0.40387446}, {"currency": "USD", "date": "12/09/2022", "price": 0.38786612}, {"currency": "USD", "date": "12/08/2022", "price": 0.40156823}, {"currency": "USD", "date": "12/07/2022", "price": 0.38325385}, {"currency": "USD", "date": "12/06/2022", "price": 0.45690233}, {"currency": "USD", "date": "12/05/2022", "price": 0.47320937}, {"currency": "USD", "date": "12/04/2022", "price": 0.44187517}, {"currency": "USD", "date": "12/03/2022", "price": 0.43030507}, {"currency": "USD", "date": "12/02/2022", "price": 0.48159499}, {"currency": "USD", "date": "12/01/2022", "price": 0.43080734}, {"currency": "USD", "date": "11/30/2022", "price": 0.45733202}, {"currency": "USD", "date": "11/29/2022", "price": 0.40303167}, {"currency": "USD", "date": "11/28/2022", "price": 0.38587082}, {"currency": "USD", "date": "11/27/2022", "price": 0.4340069}, {"currency": "USD", "date": "11/26/2022", "price": 0.45377129}, {"currency": "USD", "date": "11/25/2022", "price": 0.41020503}, {"currency": "USD", "date": "11/24/2022", "price": 0.42561277}, {"currency": "USD", "date": "11/23/2022", "price": 0.43482664}, {"currency": "USD", "date": "11/22/2022", "price": 0.39180354}, {"currency": "USD", "date": "11/21/2022", "price": 0.35541324}, {"currency": "USD", "date": "11/20/2022", "price": 0.40889982}, {"currency": "USD", "date": "11/19/2022", "price": 0.54471344}, {"currency": "USD", "date": "11/18/2022", "price": 0.53222704}, {"currency": "USD", "date": "11/17/2022", "price": 0.54761398}, {"currency": "USD", "date": "11/16/2022", "price": 0.61070457}, {"currency": "USD", "date": "11/15/2022", "price": 0.69946026}, {"currency": "USD", "date": "11/14/2022", "price": 0.66313285}, {"currency": "USD", "date": "11/13/2022", "price": 0.7478242}, {"currency": "USD", "date": "11/12/2022", "price": 0.82088487}, {"currency": "USD", "date": "11/11/2022", "price": 1.01832796}, {"currency": "USD", "date": "11/10/2022", "price": 0.064572239}, {"currency": "USD", "date": "11/09/2022", "price": 0.046748379}, {"currency": "USD", "date": "11/08/2022", "price": 0.094189896}, {"currency": "USD", "date": "11/07/2022", "price": 0.17805657}, {"currency": "USD", "date": "11/06/2022", "price": 0.17152707}, {"currency": "USD", "date": "11/05/2022", "price": 0.21557046}, {"currency": "USD", "date": "11/04/2022", "price": 0.20696123}, {"currency": "USD", "date": "11/03/2022", "price": 0.16283908}, {"currency": "USD", "date": "11/02/2022", "price": 0.15179769}, {"currency": "USD", "date": "11/01/2022", "price": 0.17654583}, {"currency": "USD", "date": "10/31/2022", "price": 0.19430078}, {"currency": "USD", "date": "10/30/2022", "price": 0.19424252}, {"currency": "USD", "date": "10/29/2022", "price": 0.18417735}, {"currency": "USD", "date": "10/28/2022", "price": 0.17277986}, {"currency": "USD", "date": "10/27/2022", "price": 0.17314248}, {"currency": "USD", "date": "10/26/2022", "price": 0.16970029}, {"currency": "USD", "date": "10/25/2022", "price": 0.15948508}, {"currency": "USD", "date": "10/24/2022", "price": 0.14507415}, {"currency": "USD", "date": "10/23/2022", "price": 0.15971716}, {"currency": "USD", "date": "10/22/2022", "price": 0.15215071}, {"currency": "USD", "date": "10/21/2022", "price": 0.15380585}, {"currency": "USD", "date": "10/20/2022", "price": 0.14516959}, {"currency": "USD", "date": "10/19/2022", "price": 0.14941125}, {"currency": "USD", "date": "10/18/2022", "price": 0.17044013}, {"currency": "USD", "date": "10/17/2022", "price": 0.18452745}, {"currency": "USD", "date": "10/16/2022", "price": 0.17935861}, {"currency": "USD", "date": "10/15/2022", "price": 0.17761309}, {"currency": "USD", "date": "10/14/2022", "price": 0.16610087}, {"currency": "USD", "date": "10/13/2022", "price": 0.17741708}, {"currency": "USD", "date": "10/12/2022", "price": 0.19016231}, {"currency": "USD", "date": "10/11/2022", "price": 0.19459674}, {"currency": "USD", "date": "10/10/2022", "price": 0.21043214}, {"currency": "USD", "date": "10/09/2022", "price": 0.23707594}, {"currency": "USD", "date": "10/08/2022", "price": 0.23701748}, {"currency": "USD", "date": "10/07/2022", "price": 0.24189612}, {"currency": "USD", "date": "10/06/2022", "price": 0.24345298}, {"currency": "USD", "date": "10/05/2022", "price": 0.24118669}, {"currency": "USD", "date": "10/04/2022", "price": 0.25341469}, {"currency": "USD", "date": "10/03/2022", "price": 0.24551887}, {"currency": "USD", "date": "10/02/2022", "price": 0.23239232}, {"currency": "USD", "date": "10/01/2022", "price": 0.2445837}, {"currency": "USD", "date": "09/30/2022", "price": 0.25213606}, {"currency": "USD", "date": "09/29/2022", "price": 0.2636093}, {"currency": "USD", "date": "09/28/2022", "price": 0.25777811}, {"currency": "USD", "date": "09/27/2022", "price": 0.25117531}, {"currency": "USD", "date": "09/26/2022", "price": 0.2662138}, {"currency": "USD", "date": "09/25/2022", "price": 0.26090707}, {"currency": "USD", "date": "09/24/2022", "price": 0.27179708}, {"currency": "USD", "date": "09/23/2022", "price": 0.29138872}, {"currency": "USD", "date": "09/22/2022", "price": 0.28929758}, {"currency": "USD", "date": "09/21/2022", "price": 0.24785075}, {"currency": "USD", "date": "09/20/2022", "price": 0.27830702}, {"currency": "USD", "date": "09/19/2022", "price": 0.30349411}, {"currency": "USD", "date": "09/18/2022", "price": 0.28029226}, {"currency": "USD", "date": "09/17/2022", "price": 0.34717975}, {"currency": "USD", "date": "09/16/2022", "price": 0.33326409}, {"currency": "USD", "date": "09/15/2022", "price": 0.30828301}, {"currency": "USD", "date": "09/14/2022", "price": 0.34265344}, {"currency": "USD", "date": "09/13/2022", "price": 0.32601317}, {"currency": "USD", "date": "09/12/2022", "price": 0.4267817}, {"currency": "USD", "date": "09/11/2022", "price": 0.44511626}, {"currency": "USD", "date": "09/10/2022", "price": 0.46366858}, {"currency": "USD", "date": "09/09/2022", "price": 0.45067697}, {"currency": "USD", "date": "09/08/2022", "price": 0.44691597}, {"currency": "USD", "date": "09/07/2022", "price": 0.63558675}, {"currency": "USD", "date": "09/06/2022", "price": 0.5741299}, {"currency": "USD", "date": "09/05/2022", "price": 0.72243916}, {"currency": "USD", "date": "09/04/2022", "price": 0.78207168}, {"currency": "USD", "date": "09/03/2022", "price": 0.73158917}, {"currency": "USD", "date": "09/02/2022", "price": 0.70261266}, {"currency": "USD", "date": "09/01/2022", "price": 0.72512066}, {"currency": "USD", "date": "08/31/2022", "price": 0.71291299}, {"currency": "USD", "date": "08/30/2022", "price": 0.71319418}, {"currency": "USD", "date": "08/29/2022", "price": 0.78732263}, {"currency": "USD", "date": "08/28/2022", "price": 0.65879434}, {"currency": "USD", "date": "08/27/2022", "price": 0.74142238}, {"currency": "USD", "date": "08/26/2022", "price": 0.74643473}, {"currency": "USD", "date": "08/25/2022", "price": 0.95141965}, {"currency": "USD", "date": "08/24/2022", "price": 0.93526187}, {"currency": "USD", "date": "08/23/2022", "price": 0.95646501}, {"currency": "USD", "date": "08/22/2022", "price": 0.95007199}, {"currency": "USD", "date": "08/21/2022", "price": 1.03459492}, {"currency": "USD", "date": "08/20/2022", "price": 0.96991999}, {"currency": "USD", "date": "08/19/2022", "price": 1.01437658}, {"currency": "USD", "date": "08/18/2022", "price": 1.42899001}, {"currency": "USD", "date": "08/17/2022", "price": 1.67533591}, {"currency": "USD", "date": "08/16/2022", "price": 2.03698685}, {"currency": "USD", "date": "08/15/2022", "price": 2.21130154}, {"currency": "USD", "date": "08/14/2022", "price": 2.33758923}, {"currency": "USD", "date": "08/13/2022", "price": 2.30374912}, {"currency": "USD", "date": "08/12/2022", "price": 2.35833999}, {"currency": "USD", "date": "08/11/2022", "price": 2.27171141}, {"currency": "USD", "date": "08/10/2022", "price": 2.40964854}, {"currency": "USD", "date": "08/09/2022", "price": 2.09748549}, {"currency": "USD", "date": "08/08/2022", "price": 2.59996439}, {"currency": "USD", "date": "08/07/2022", "price": 2.44780702}, {"currency": "USD", "date": "08/06/2022", "price": 2.3836627}, {"currency": "USD", "date": "08/05/2022", "price": 2.55175228}, {"currency": "USD", "date": "08/04/2022", "price": 2.04384263}, {"currency": "USD", "date": "08/03/2022", "price": 1.8802147}, {"currency": "USD", "date": "08/02/2022", "price": 1.90066781}, {"currency": "USD", "date": "08/01/2022", "price": 2.27038653}, {"currency": "USD", "date": "07/31/2022", "price": 2.04046026}, {"currency": "USD", "date": "07/30/2022", "price": 2.28796672}, {"currency": "USD", "date": "07/29/2022", "price": 2.12677702}, {"currency": "USD", "date": "07/28/2022", "price": 2.22331466}, {"currency": "USD", "date": "07/27/2022", "price": 2.09470151}, {"currency": "USD", "date": "07/26/2022", "price": 1.69200797}, {"currency": "USD", "date": "07/25/2022", "price": 1.71122631}, {"currency": "USD", "date": "07/24/2022", "price": 2.37564431}, {"currency": "USD", "date": "07/23/2022", "price": 2.50733013}, {"currency": "USD", "date": "07/22/2022", "price": 2.22278926}, {"currency": "USD", "date": "07/21/2022", "price": 2.29862921}, {"currency": "USD", "date": "07/20/2022", "price": 2.20113817}, {"currency": "USD", "date": "07/19/2022", "price": 2.9133221}, {"currency": "USD", "date": "07/18/2022", "price": 2.33243073}, {"currency": "USD", "date": "07/17/2022", "price": 1.80498747}, {"currency": "USD", "date": "07/16/2022", "price": 2.01480344}, {"currency": "USD", "date": "07/15/2022", "price": 1.88819649}, {"currency": "USD", "date": "07/14/2022", "price": 1.86979758}, {"currency": "USD", "date": "07/13/2022", "price": 1.73759791}, {"currency": "USD", "date": "07/12/2022", "price": 1.5741653}, {"currency": "USD", "date": "07/11/2022", "price": 1.74873773}, {"currency": "USD", "date": "07/10/2022", "price": 2.23106302}, {"currency": "USD", "date": "07/09/2022", "price": 2.57915135}, {"currency": "USD", "date": "07/08/2022", "price": 2.52757099}, {"currency": "USD", "date": "07/07/2022", "price": 2.90978379}, {"currency": "USD", "date": "07/06/2022", "price": 2.75798555}, {"currency": "USD", "date": "07/05/2022", "price": 2.46960172}, {"currency": "USD", "date": "07/04/2022", "price": 2.73968932}, {"currency": "USD", "date": "07/03/2022", "price": 2.24952738}, {"currency": "USD", "date": "07/02/2022", "price": 2.25076084}, {"currency": "USD", "date": "07/01/2022", "price": 2.27645086}, {"currency": "USD", "date": "06/30/2022", "price": 2.67326436}, {"currency": "USD", "date": "06/29/2022", "price": 2.76940975}, {"currency": "USD", "date": "06/28/2022", "price": 2.89401735}, {"currency": "USD", "date": "06/27/2022", "price": 3.76919222}, {"currency": "USD", "date": "06/26/2022", "price": 3.46406559}, {"currency": "USD", "date": "06/25/2022", "price": 4.59710151}, {"currency": "USD", "date": "06/24/2022", "price": 3.64146724}, {"currency": "USD", "date": "06/23/2022", "price": 3.2356884}, {"currency": "USD", "date": "06/22/2022", "price": 2.67848358}, {"currency": "USD", "date": "06/21/2022", "price": 2.79760088}, {"currency": "USD", "date": "06/20/2022", "price": 2.72988922}, {"currency": "USD", "date": "06/19/2022", "price": 2.73907957}, {"currency": "USD", "date": "06/18/2022", "price": 2.3160638}, {"currency": "USD", "date": "06/17/2022", "price": 2.98336088}, {"currency": "USD", "date": "06/16/2022", "price": 2.7156772}, {"currency": "USD", "date": "06/15/2022", "price": 3.90667249}, {"currency": "USD", "date": "06/14/2022", "price": 0.029193136}, {"currency": "USD", "date": "06/13/2022", "price": 0.030411949}, {"currency": "USD", "date": "06/12/2022", "price": 0.026421266}, {"currency": "USD", "date": "06/11/2022", "price": 0.030511627}, {"currency": "USD", "date": "06/10/2022", "price": 0.042726894}, {"currency": "USD", "date": "06/09/2022", "price": 0.057626408}, {"currency": "USD", "date": "06/08/2022", "price": 0.059539619}, {"currency": "USD", "date": "06/07/2022", "price": 0.0681636}, {"currency": "USD", "date": "06/06/2022", "price": 0.069253186}, {"currency": "USD", "date": "06/05/2022", "price": 0.062824116}, {"currency": "USD", "date": "06/04/2022", "price": 0.06444038}, {"currency": "USD", "date": "06/03/2022", "price": 0.06483092}, {"currency": "USD", "date": "06/02/2022", "price": 0.077458176}, {"currency": "USD", "date": "06/01/2022", "price": 0.067077734}, {"currency": "USD", "date": "05/31/2022", "price": 0.093941696}, {"currency": "USD", "date": "05/30/2022", "price": 0.094460379}, {"currency": "USD", "date": "05/29/2022", "price": 0.070793785}, {"currency": "USD", "date": "05/28/2022", "price": 0.06792426}, {"currency": "USD", "date": "05/27/2022", "price": 0.063292224}, {"currency": "USD", "date": "05/26/2022", "price": 0.078544976}, {"currency": "USD", "date": "05/25/2022", "price": 0.098209292}, {"currency": "USD", "date": "05/24/2022", "price": 0.094829082}, {"currency": "USD", "date": "05/23/2022", "price": 0.09400222}, {"currency": "USD", "date": "05/22/2022", "price": 0.12022666}, {"currency": "USD", "date": "05/21/2022", "price": 0.11931164}, {"currency": "USD", "date": "05/20/2022", "price": 0.11206618}, {"currency": "USD", "date": "05/19/2022", "price": 0.13418037}, {"currency": "USD", "date": "05/18/2022", "price": 0.10834043}, {"currency": "USD", "date": "05/17/2022", "price": 0.18481402}, {"currency": "USD", "date": "05/13/2022", "price": 0.11725266}, {"currency": "USD", "date": "05/12/2022", "price": 0.050743869}, {"currency": "USD", "date": "05/11/2022", "price": 0.0078092281}, {"currency": "USD", "date": "05/10/2022", "price": 0.025331623}, {"currency": "USD", "date": "05/09/2022", "price": 0.026098196}, {"currency": "USD", "date": "05/08/2022", "price": 0.047633472}, {"currency": "USD", "date": "05/07/2022", "price": 0.062630068}, {"currency": "USD", "date": "05/06/2022", "price": 0.04594736}, {"currency": "USD", "date": "05/05/2022", "price": 0.045514171}, {"currency": "USD", "date": "05/04/2022", "price": 0.069270426}, {"currency": "USD", "date": "05/03/2022", "price": 0.051353284}, {"currency": "USD", "date": "05/02/2022", "price": 0.054017013}, {"currency": "USD", "date": "05/01/2022", "price": 0.054899467}, {"currency": "USD", "date": "04/30/2022", "price": 0.054751703}, {"currency": "USD", "date": "04/29/2022", "price": 0.077598041}, {"currency": "USD", "date": "04/28/2022", "price": 0.10679778}, {"currency": "USD", "date": "04/27/2022", "price": 0.11084416}, {"currency": "USD", "date": "04/26/2022", "price": 0.10885172}, {"currency": "USD", "date": "04/25/2022", "price": 0.13887814}, {"currency": "USD", "date": "04/24/2022", "price": 0.16002759}, {"currency": "USD", "date": "04/23/2022", "price": 0.17497785}, {"currency": "USD", "date": "04/22/2022", "price": 0.17501388}, {"currency": "USD", "date": "04/21/2022", "price": 0.16351538}, {"currency": "USD", "date": "04/20/2022", "price": 0.18338652}, {"currency": "USD", "date": "04/19/2022", "price": 0.20104078}, {"currency": "USD", "date": "04/18/2022", "price": 0.17224662}, {"currency": "USD", "date": "04/17/2022", "price": 0.18433436}, {"currency": "USD", "date": "04/16/2022", "price": 0.21873023}, {"currency": "USD", "date": "04/15/2022", "price": 0.21970591}, {"currency": "USD", "date": "04/14/2022", "price": 0.22048115}, {"currency": "USD", "date": "04/13/2022", "price": 0.2457242}, {"currency": "USD", "date": "04/12/2022", "price": 0.21989033}, {"currency": "USD", "date": "04/11/2022", "price": 0.18764426}, {"currency": "USD", "date": "04/10/2022", "price": 0.17468307}, {"currency": "USD", "date": "04/09/2022", "price": 0.19925538}, {"currency": "USD", "date": "04/08/2022", "price": 0.19928263}, {"currency": "USD", "date": "04/07/2022", "price": 0.20625576}, {"currency": "USD", "date": "04/06/2022", "price": 0.1969979}, {"currency": "USD", "date": "04/05/2022", "price": 0.22948946}, {"currency": "USD", "date": "04/04/2022", "price": 0.26949075}, {"currency": "USD", "date": "04/03/2022", "price": 0.31088023}, {"currency": "USD", "date": "04/02/2022", "price": 0.27200272}, {"currency": "USD", "date": "04/01/2022", "price": 0.32432414}, {"currency": "USD", "date": "03/31/2022", "price": 0.33245419}, {"currency": "USD", "date": "03/30/2022", "price": 0.31488906}, {"currency": "USD", "date": "03/29/2022", "price": 0.32719472}, {"currency": "USD", "date": "03/28/2022", "price": 0.33131662}, {"currency": "USD", "date": "03/27/2022", "price": 0.28926048}, {"currency": "USD", "date": "03/26/2022", "price": 0.25329071}, {"currency": "USD", "date": "03/25/2022", "price": 0.28438491}, {"currency": "USD", "date": "03/24/2022", "price": 0.33483767}, {"currency": "USD", "date": "03/23/2022", "price": 0.26166825}, {"currency": "USD", "date": "03/22/2022", "price": 0.21720601}, {"currency": "USD", "date": "03/21/2022", "price": 0.23663364}, {"currency": "USD", "date": "03/20/2022", "price": 0.22990825}, {"currency": "USD", "date": "03/19/2022", "price": 0.25908721}, {"currency": "USD", "date": "03/18/2022", "price": 0.24098967}, {"currency": "USD", "date": "03/17/2022", "price": 0.25637251}, {"currency": "USD", "date": "03/16/2022", "price": 0.29326962}, {"currency": "USD", "date": "03/15/2022", "price": 0.20323848}, {"currency": "USD", "date": "03/14/2022", "price": 0.21362757}, {"currency": "USD", "date": "03/13/2022", "price": 0.22405268}, {"currency": "USD", "date": "03/12/2022", "price": 0.19633836}, {"currency": "USD", "date": "03/11/2022", "price": 0.23243332}, {"currency": "USD", "date": "03/10/2022", "price": 0.26704611}, {"currency": "USD", "date": "03/09/2022", "price": 0.28039757}, {"currency": "USD", "date": "03/08/2022", "price": 0.26755703}, {"currency": "USD", "date": "03/07/2022", "price": 0.27828838}, {"currency": "USD", "date": "03/06/2022", "price": 0.29106727}, {"currency": "USD", "date": "03/05/2022", "price": 0.32222184}, {"currency": "USD", "date": "03/04/2022", "price": 0.31143041}, {"currency": "USD", "date": "03/03/2022", "price": 0.36432312}, {"currency": "USD", "date": "03/02/2022", "price": 0.43053239}, {"currency": "USD", "date": "03/01/2022", "price": 0.47945047}, {"currency": "USD", "date": "02/28/2022", "price": 0.48699822}, {"currency": "USD", "date": "02/27/2022", "price": 0.38031556}, {"currency": "USD", "date": "02/26/2022", "price": 0.4185137}, {"currency": "USD", "date": "02/25/2022", "price": 0.47403796}, {"currency": "USD", "date": "02/24/2022", "price": 0.40570138}, {"currency": "USD", "date": "02/23/2022", "price": 0.4275195}, {"currency": "USD", "date": "02/22/2022", "price": 0.42728777}, {"currency": "USD", "date": "02/21/2022", "price": 0.42478824}, {"currency": "USD", "date": "02/20/2022", "price": 0.51334889}, {"currency": "USD", "date": "02/19/2022", "price": 0.59370607}, {"currency": "USD", "date": "02/18/2022", "price": 0.65567074}, {"currency": "USD", "date": "02/17/2022", "price": 0.80218831}, {"currency": "USD", "date": "02/16/2022", "price": 0.79850721}, {"currency": "USD", "date": "02/15/2022", "price": 0.87830853}, {"currency": "USD", "date": "02/14/2022", "price": 0.57187538}, {"currency": "USD", "date": "02/13/2022", "price": 0.5655065}, {"currency": "USD", "date": "02/12/2022", "price": 0.72738889}, {"currency": "USD", "date": "02/11/2022", "price": 0.69634875}, {"currency": "USD", "date": "02/10/2022", "price": 0.87185905}, {"currency": "USD", "date": "02/09/2022", "price": 1.06459011}, {"currency": "USD", "date": "02/08/2022", "price": 1.1834833}, {"currency": "USD", "date": "02/07/2022", "price": 1.08802476}, {"currency": "USD", "date": "02/06/2022", "price": 1.0564045}, {"currency": "USD", "date": "02/05/2022", "price": 0.88555097}, {"currency": "USD", "date": "02/04/2022", "price": 0.72408266}, {"currency": "USD", "date": "02/03/2022", "price": 0.63278953}, {"currency": "USD", "date": "02/02/2022", "price": 0.55155474}, {"currency": "USD", "date": "02/01/2022", "price": 0.62699714}, {"currency": "USD", "date": "01/31/2022", "price": 0.80682805}, {"currency": "USD", "date": "01/30/2022", "price": 0.58691089}, {"currency": "USD", "date": "01/29/2022", "price": 0.4891332}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mana3l"}