{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0075267844}, {"currency": "USD", "date": "02/02/2023", "price": 0.0075247441}, {"currency": "USD", "date": "02/01/2023", "price": 0.0070676409}, {"currency": "USD", "date": "01/31/2023", "price": 0.0098132924}, {"currency": "USD", "date": "01/30/2023", "price": 0.0098480644}, {"currency": "USD", "date": "01/29/2023", "price": 0.0086455681}, {"currency": "USD", "date": "01/28/2023", "price": 0.016108042}, {"currency": "USD", "date": "01/27/2023", "price": 0.020291803}, {"currency": "USD", "date": "01/26/2023", "price": 0.01893752}, {"currency": "USD", "date": "01/25/2023", "price": 0.018572707}, {"currency": "USD", "date": "01/24/2023", "price": 0.021139275}, {"currency": "USD", "date": "01/23/2023", "price": 0.015769026}, {"currency": "USD", "date": "01/22/2023", "price": 0.015851935}, {"currency": "USD", "date": "01/21/2023", "price": 0.017175532}, {"currency": "USD", "date": "01/20/2023", "price": 0.01730105}, {"currency": "USD", "date": "01/19/2023", "price": 0.030236008}, {"currency": "USD", "date": "01/18/2023", "price": 0.032450282}, {"currency": "USD", "date": "01/17/2023", "price": 0.025613833}, {"currency": "USD", "date": "01/16/2023", "price": 0.025778236}, {"currency": "USD", "date": "01/15/2023", "price": 0.027356158}, {"currency": "USD", "date": "01/14/2023", "price": 0.061645508}, {"currency": "USD", "date": "01/13/2023", "price": 0.11063548}, {"currency": "USD", "date": "01/12/2023", "price": 0.3004444}, {"currency": "USD", "date": "01/11/2023", "price": 0.34258702}, {"currency": "USD", "date": "01/10/2023", "price": 0.33736042}, {"currency": "USD", "date": "01/09/2023", "price": 0.34250308}, {"currency": "USD", "date": "01/08/2023", "price": 0.43667766}, {"currency": "USD", "date": "01/07/2023", "price": 0.54984756}, {"currency": "USD", "date": "01/06/2023", "price": 0.75517186}, {"currency": "USD", "date": "01/05/2023", "price": 0.79170102}, {"currency": "USD", "date": "01/04/2023", "price": 0.75537585}, {"currency": "USD", "date": "01/03/2023", "price": 0.93023907}, {"currency": "USD", "date": "01/02/2023", "price": 0.9037154}, {"currency": "USD", "date": "01/01/2023", "price": 1.00836643}, {"currency": "USD", "date": "12/31/2022", "price": 1.06474854}, {"currency": "USD", "date": "12/30/2022", "price": 1.12627916}, {"currency": "USD", "date": "12/29/2022", "price": 1.120166}, {"currency": "USD", "date": "12/28/2022", "price": 1.01713102}, {"currency": "USD", "date": "12/27/2022", "price": 0.9088105}, {"currency": "USD", "date": "12/26/2022", "price": 0.87185513}, {"currency": "USD", "date": "12/25/2022", "price": 0.89321895}, {"currency": "USD", "date": "12/24/2022", "price": 0.80078848}, {"currency": "USD", "date": "12/23/2022", "price": 0.7490333}, {"currency": "USD", "date": "12/22/2022", "price": 1.06729894}, {"currency": "USD", "date": "12/21/2022", "price": 1.10636529}, {"currency": "USD", "date": "12/20/2022", "price": 0.95279285}, {"currency": "USD", "date": "12/19/2022", "price": 1.0306844}, {"currency": "USD", "date": "12/18/2022", "price": 0.89719894}, {"currency": "USD", "date": "12/17/2022", "price": 0.90778331}, {"currency": "USD", "date": "12/16/2022", "price": 0.80422735}, {"currency": "USD", "date": "12/15/2022", "price": 0.43282894}, {"currency": "USD", "date": "12/14/2022", "price": 0.59749583}, {"currency": "USD", "date": "12/13/2022", "price": 0.30873939}, {"currency": "USD", "date": "12/12/2022", "price": 0.7147676}, {"currency": "USD", "date": "12/11/2022", "price": 0.27822334}, {"currency": "USD", "date": "12/10/2022", "price": 0.29661395}, {"currency": "USD", "date": "12/09/2022", "price": 0.68650257}, {"currency": "USD", "date": "12/08/2022", "price": 0.67280895}, {"currency": "USD", "date": "12/07/2022", "price": 0.64736579}, {"currency": "USD", "date": "12/06/2022", "price": 0.63374926}, {"currency": "USD", "date": "12/05/2022", "price": 0.57059538}, {"currency": "USD", "date": "12/04/2022", "price": 0.65700546}, {"currency": "USD", "date": "12/03/2022", "price": 0.71038797}, {"currency": "USD", "date": "12/02/2022", "price": 0.58476375}, {"currency": "USD", "date": "12/01/2022", "price": 0.71672875}, {"currency": "USD", "date": "11/30/2022", "price": 0.6177922}, {"currency": "USD", "date": "11/29/2022", "price": 0.84173707}, {"currency": "USD", "date": "11/28/2022", "price": 0.91035642}, {"currency": "USD", "date": "11/27/2022", "price": 0.84977214}, {"currency": "USD", "date": "11/26/2022", "price": 0.82516699}, {"currency": "USD", "date": "11/25/2022", "price": 0.95219155}, {"currency": "USD", "date": "11/24/2022", "price": 0.93740704}, {"currency": "USD", "date": "11/23/2022", "price": 0.92230894}, {"currency": "USD", "date": "11/22/2022", "price": 1.06627136}, {"currency": "USD", "date": "11/21/2022", "price": 1.20994893}, {"currency": "USD", "date": "11/20/2022", "price": 1.08479789}, {"currency": "USD", "date": "11/19/2022", "price": 0.8844707}, {"currency": "USD", "date": "11/18/2022", "price": 0.9235206}, {"currency": "USD", "date": "11/17/2022", "price": 0.91593124}, {"currency": "USD", "date": "11/16/2022", "price": 0.84848836}, {"currency": "USD", "date": "11/15/2022", "price": 0.76896123}, {"currency": "USD", "date": "11/14/2022", "price": 0.64178411}, {"currency": "USD", "date": "11/13/2022", "price": 0.57084492}, {"currency": "USD", "date": "11/12/2022", "price": 0.64560471}, {"currency": "USD", "date": "11/11/2022", "price": 0.61879401}, {"currency": "USD", "date": "11/10/2022", "price": 0.51782083}, {"currency": "USD", "date": "11/09/2022", "price": 0.85868172}, {"currency": "USD", "date": "11/08/2022", "price": 0.46101186}, {"currency": "USD", "date": "11/07/2022", "price": 0.3710135}, {"currency": "USD", "date": "11/06/2022", "price": 0.37155335}, {"currency": "USD", "date": "11/05/2022", "price": 0.27300174}, {"currency": "USD", "date": "11/04/2022", "price": 0.35841547}, {"currency": "USD", "date": "11/03/2022", "price": 0.4879331}, {"currency": "USD", "date": "11/02/2022", "price": 0.49492991}, {"currency": "USD", "date": "11/01/2022", "price": 0.48192868}, {"currency": "USD", "date": "10/31/2022", "price": 0.44144907}, {"currency": "USD", "date": "10/30/2022", "price": 0.3386893}, {"currency": "USD", "date": "10/29/2022", "price": 0.4705654}, {"currency": "USD", "date": "10/28/2022", "price": 0.55633255}, {"currency": "USD", "date": "10/27/2022", "price": 0.69900356}, {"currency": "USD", "date": "10/26/2022", "price": 0.59536289}, {"currency": "USD", "date": "10/25/2022", "price": 0.64036741}, {"currency": "USD", "date": "10/24/2022", "price": 0.67725448}, {"currency": "USD", "date": "10/23/2022", "price": 0.15770726}, {"currency": "USD", "date": "10/22/2022", "price": 0.68532402}, {"currency": "USD", "date": "10/21/2022", "price": 0.61437624}, {"currency": "USD", "date": "10/20/2022", "price": 0.67961509}, {"currency": "USD", "date": "10/19/2022", "price": 0.6775688}, {"currency": "USD", "date": "10/18/2022", "price": 0.64413695}, {"currency": "USD", "date": "10/17/2022", "price": 0.63655682}, {"currency": "USD", "date": "10/16/2022", "price": 0.64937771}, {"currency": "USD", "date": "10/15/2022", "price": 0.58724412}, {"currency": "USD", "date": "10/14/2022", "price": 0.70853196}, {"currency": "USD", "date": "10/13/2022", "price": 0.6961256}, {"currency": "USD", "date": "10/12/2022", "price": 0.64195087}, {"currency": "USD", "date": "10/11/2022", "price": 0.69147379}, {"currency": "USD", "date": "10/10/2022", "price": 0.65070234}, {"currency": "USD", "date": "10/09/2022", "price": 0.59506134}, {"currency": "USD", "date": "10/08/2022", "price": 0.60052213}, {"currency": "USD", "date": "10/07/2022", "price": 0.58789059}, {"currency": "USD", "date": "10/06/2022", "price": 0.45785804}, {"currency": "USD", "date": "10/05/2022", "price": 0.37267677}, {"currency": "USD", "date": "10/04/2022", "price": 0.42553588}, {"currency": "USD", "date": "10/03/2022", "price": 0.34427651}, {"currency": "USD", "date": "10/02/2022", "price": 0.35891194}, {"currency": "USD", "date": "10/01/2022", "price": 0.37425901}, {"currency": "USD", "date": "09/30/2022", "price": 0.30128652}, {"currency": "USD", "date": "09/29/2022", "price": 0.30808039}, {"currency": "USD", "date": "09/28/2022", "price": 0.24625325}, {"currency": "USD", "date": "09/27/2022", "price": 0.26877803}, {"currency": "USD", "date": "09/26/2022", "price": 0.30452839}, {"currency": "USD", "date": "09/25/2022", "price": 0.60854119}, {"currency": "USD", "date": "09/24/2022", "price": 0.67412955}, {"currency": "USD", "date": "09/23/2022", "price": 0.63300753}, {"currency": "USD", "date": "09/22/2022", "price": 0.57066569}, {"currency": "USD", "date": "09/21/2022", "price": 0.3875781}, {"currency": "USD", "date": "09/20/2022", "price": 0.44120975}, {"currency": "USD", "date": "09/19/2022", "price": 0.42555968}, {"currency": "USD", "date": "09/18/2022", "price": 0.48295896}, {"currency": "USD", "date": "09/17/2022", "price": 0.54666587}, {"currency": "USD", "date": "09/16/2022", "price": 0.36944375}, {"currency": "USD", "date": "09/15/2022", "price": 0.37574401}, {"currency": "USD", "date": "09/14/2022", "price": 0.3997281}, {"currency": "USD", "date": "09/13/2022", "price": 0.34241427}, {"currency": "USD", "date": "09/12/2022", "price": 0.28642984}, {"currency": "USD", "date": "09/11/2022", "price": 0.39061835}, {"currency": "USD", "date": "09/10/2022", "price": 0.26228015}, {"currency": "USD", "date": "09/09/2022", "price": 0.31043328}, {"currency": "USD", "date": "09/08/2022", "price": 0.33572632}, {"currency": "USD", "date": "09/07/2022", "price": 0.40349972}, {"currency": "USD", "date": "09/06/2022", "price": 0.38959575}, {"currency": "USD", "date": "09/05/2022", "price": 0.43592226}, {"currency": "USD", "date": "09/04/2022", "price": 0.35879395}, {"currency": "USD", "date": "09/03/2022", "price": 0.49053943}, {"currency": "USD", "date": "09/02/2022", "price": 0.56367684}, {"currency": "USD", "date": "09/01/2022", "price": 0.47107176}, {"currency": "USD", "date": "08/31/2022", "price": 0.51649934}, {"currency": "USD", "date": "08/30/2022", "price": 0.54049909}, {"currency": "USD", "date": "08/29/2022", "price": 0.52966657}, {"currency": "USD", "date": "08/28/2022", "price": 0.53251432}, {"currency": "USD", "date": "08/27/2022", "price": 0.7432697}, {"currency": "USD", "date": "08/26/2022", "price": 0.97982839}, {"currency": "USD", "date": "08/25/2022", "price": 0.85409832}, {"currency": "USD", "date": "08/24/2022", "price": 0.77544608}, {"currency": "USD", "date": "08/23/2022", "price": 0.81352881}, {"currency": "USD", "date": "08/22/2022", "price": 0.77784561}, {"currency": "USD", "date": "08/21/2022", "price": 0.69514468}, {"currency": "USD", "date": "08/20/2022", "price": 0.66921298}, {"currency": "USD", "date": "08/19/2022", "price": 0.54904956}, {"currency": "USD", "date": "08/18/2022", "price": 0.50561252}, {"currency": "USD", "date": "08/17/2022", "price": 0.49089506}, {"currency": "USD", "date": "08/16/2022", "price": 0.41343132}, {"currency": "USD", "date": "08/15/2022", "price": 0.36269245}, {"currency": "USD", "date": "08/14/2022", "price": 0.28644844}, {"currency": "USD", "date": "08/13/2022", "price": 0.49255918}, {"currency": "USD", "date": "08/12/2022", "price": 0.44571487}, {"currency": "USD", "date": "08/11/2022", "price": 0.43936228}, {"currency": "USD", "date": "08/10/2022", "price": 0.28699877}, {"currency": "USD", "date": "08/09/2022", "price": 0.39272016}, {"currency": "USD", "date": "08/08/2022", "price": 0.58520899}, {"currency": "USD", "date": "08/07/2022", "price": 0.57849626}, {"currency": "USD", "date": "08/06/2022", "price": 0.57710998}, {"currency": "USD", "date": "08/05/2022", "price": 0.54756655}, {"currency": "USD", "date": "08/04/2022", "price": 0.79898805}, {"currency": "USD", "date": "08/03/2022", "price": 0.82274324}, {"currency": "USD", "date": "08/02/2022", "price": 0.6742525}, {"currency": "USD", "date": "08/01/2022", "price": 0.072871258}, {"currency": "USD", "date": "07/31/2022", "price": 0.078939628}, {"currency": "USD", "date": "07/30/2022", "price": 0.074377928}, {"currency": "USD", "date": "07/29/2022", "price": 0.11772974}, {"currency": "USD", "date": "07/28/2022", "price": 0.12152936}, {"currency": "USD", "date": "07/27/2022", "price": 0.14015926}, {"currency": "USD", "date": "07/26/2022", "price": 0.19587268}, {"currency": "USD", "date": "07/25/2022", "price": 0.19931217}, {"currency": "USD", "date": "07/24/2022", "price": 0.16107293}, {"currency": "USD", "date": "07/23/2022", "price": 0.15661566}, {"currency": "USD", "date": "07/22/2022", "price": 0.19028553}, {"currency": "USD", "date": "07/21/2022", "price": 0.19056818}, {"currency": "USD", "date": "07/20/2022", "price": 0.20829317}, {"currency": "USD", "date": "07/19/2022", "price": 0.16802083}, {"currency": "USD", "date": "07/18/2022", "price": 0.21761338}, {"currency": "USD", "date": "07/17/2022", "price": 0.32157331}, {"currency": "USD", "date": "07/16/2022", "price": 0.29262284}, {"currency": "USD", "date": "07/15/2022", "price": 0.32092601}, {"currency": "USD", "date": "07/14/2022", "price": 0.34023638}, {"currency": "USD", "date": "07/13/2022", "price": 0.37915734}, {"currency": "USD", "date": "07/12/2022", "price": 0.43900614}, {"currency": "USD", "date": "07/11/2022", "price": 0.41865431}, {"currency": "USD", "date": "07/10/2022", "price": 0.30659613}, {"currency": "USD", "date": "07/09/2022", "price": 0.28273842}, {"currency": "USD", "date": "07/08/2022", "price": 0.30178854}, {"currency": "USD", "date": "07/07/2022", "price": 0.27770535}, {"currency": "USD", "date": "07/06/2022", "price": 0.31152486}, {"currency": "USD", "date": "07/05/2022", "price": 0.37906352}, {"currency": "USD", "date": "07/04/2022", "price": 0.35432111}, {"currency": "USD", "date": "07/03/2022", "price": 0.46225675}, {"currency": "USD", "date": "07/02/2022", "price": 0.4833378}, {"currency": "USD", "date": "07/01/2022", "price": 0.48207284}, {"currency": "USD", "date": "06/30/2022", "price": 0.35092888}, {"currency": "USD", "date": "06/29/2022", "price": 0.36165149}, {"currency": "USD", "date": "06/28/2022", "price": 0.35296619}, {"currency": "USD", "date": "06/27/2022", "price": 0.28758846}, {"currency": "USD", "date": "06/26/2022", "price": 0.39087621}, {"currency": "USD", "date": "06/25/2022", "price": 0.30106306}, {"currency": "USD", "date": "06/24/2022", "price": 0.42990241}, {"currency": "USD", "date": "06/23/2022", "price": 0.51126481}, {"currency": "USD", "date": "06/22/2022", "price": 0.64437965}, {"currency": "USD", "date": "06/21/2022", "price": 0.62469421}, {"currency": "USD", "date": "06/20/2022", "price": 0.69593984}, {"currency": "USD", "date": "06/19/2022", "price": 0.70543487}, {"currency": "USD", "date": "06/18/2022", "price": 0.8674906}, {"currency": "USD", "date": "06/17/2022", "price": 0.7449594}, {"currency": "USD", "date": "06/16/2022", "price": 0.81866097}, {"currency": "USD", "date": "06/15/2022", "price": 0.48472371}, {"currency": "USD", "date": "06/14/2022", "price": 0.79817758}, {"currency": "USD", "date": "06/13/2022", "price": 0.80555389}, {"currency": "USD", "date": "06/12/2022", "price": 0.95072406}, {"currency": "USD", "date": "06/11/2022", "price": 0.93353253}, {"currency": "USD", "date": "06/10/2022", "price": 0.74908609}, {"currency": "USD", "date": "06/09/2022", "price": 0.56360506}, {"currency": "USD", "date": "06/08/2022", "price": 0.6261699}, {"currency": "USD", "date": "06/07/2022", "price": 0.56188058}, {"currency": "USD", "date": "06/06/2022", "price": 0.60522915}, {"currency": "USD", "date": "06/05/2022", "price": 0.67025125}, {"currency": "USD", "date": "06/04/2022", "price": 0.61954938}, {"currency": "USD", "date": "06/03/2022", "price": 0.67538051}, {"currency": "USD", "date": "06/02/2022", "price": 0.56811388}, {"currency": "USD", "date": "06/01/2022", "price": 0.67304197}, {"currency": "USD", "date": "05/31/2022", "price": 0.45788718}, {"currency": "USD", "date": "05/30/2022", "price": 0.52319723}, {"currency": "USD", "date": "05/29/2022", "price": 0.71504486}, {"currency": "USD", "date": "05/28/2022", "price": 0.69149708}, {"currency": "USD", "date": "05/27/2022", "price": 0.70867622}, {"currency": "USD", "date": "05/26/2022", "price": 0.62706849}, {"currency": "USD", "date": "05/25/2022", "price": 0.56671353}, {"currency": "USD", "date": "05/24/2022", "price": 0.54177202}, {"currency": "USD", "date": "05/23/2022", "price": 0.66250834}, {"currency": "USD", "date": "05/22/2022", "price": 0.49071812}, {"currency": "USD", "date": "05/21/2022", "price": 0.51686244}, {"currency": "USD", "date": "05/20/2022", "price": 0.54777825}, {"currency": "USD", "date": "05/19/2022", "price": 0.5089484}, {"currency": "USD", "date": "05/18/2022", "price": 0.71383569}, {"currency": "USD", "date": "05/17/2022", "price": 0.52053456}, {"currency": "USD", "date": "05/16/2022", "price": 0.5542033}, {"currency": "USD", "date": "05/15/2022", "price": 0.29261443}, {"currency": "USD", "date": "05/14/2022", "price": 0.33687061}, {"currency": "USD", "date": "05/11/2022", "price": 8.31544704}, {"currency": "USD", "date": "05/10/2022", "price": 4.29766666}, {"currency": "USD", "date": "05/09/2022", "price": 4.75687847}, {"currency": "USD", "date": "05/08/2022", "price": 2.61782869}, {"currency": "USD", "date": "05/07/2022", "price": 2.44191022}, {"currency": "USD", "date": "05/06/2022", "price": 2.14223971}, {"currency": "USD", "date": "05/05/2022", "price": 2.10443772}, {"currency": "USD", "date": "05/04/2022", "price": 1.34865584}, {"currency": "USD", "date": "05/03/2022", "price": 2.14082235}, {"currency": "USD", "date": "05/02/2022", "price": 2.09232168}, {"currency": "USD", "date": "04/30/2022", "price": 1.48823257}, {"currency": "USD", "date": "04/29/2022", "price": 1.58252722}, {"currency": "USD", "date": "04/28/2022", "price": 1.2553052}, {"currency": "USD", "date": "04/27/2022", "price": 1.19570897}, {"currency": "USD", "date": "04/26/2022", "price": 1.30462834}, {"currency": "USD", "date": "04/25/2022", "price": 1.03001425}, {"currency": "USD", "date": "04/24/2022", "price": 0.91361324}, {"currency": "USD", "date": "04/23/2022", "price": 0.92780372}, {"currency": "USD", "date": "04/22/2022", "price": 0.97621288}, {"currency": "USD", "date": "04/21/2022", "price": 1.01900399}, {"currency": "USD", "date": "04/20/2022", "price": 0.94811849}, {"currency": "USD", "date": "04/19/2022", "price": 0.88463426}, {"currency": "USD", "date": "04/18/2022", "price": 1.00644962}, {"currency": "USD", "date": "04/17/2022", "price": 0.99244585}, {"currency": "USD", "date": "04/16/2022", "price": 0.91840279}, {"currency": "USD", "date": "04/15/2022", "price": 0.94510132}, {"currency": "USD", "date": "04/14/2022", "price": 1.08192546}, {"currency": "USD", "date": "04/13/2022", "price": 0.98797888}, {"currency": "USD", "date": "04/12/2022", "price": 1.17909619}, {"currency": "USD", "date": "04/11/2022", "price": 1.36470142}, {"currency": "USD", "date": "04/10/2022", "price": 0.91325194}, {"currency": "USD", "date": "04/09/2022", "price": 0.91770255}, {"currency": "USD", "date": "04/08/2022", "price": 1.16846057}, {"currency": "USD", "date": "04/07/2022", "price": 0.81827291}, {"currency": "USD", "date": "04/06/2022", "price": 0.82584817}, {"currency": "USD", "date": "04/05/2022", "price": 0.77262764}, {"currency": "USD", "date": "04/04/2022", "price": 0.73671339}, {"currency": "USD", "date": "04/03/2022", "price": 0.68638993}, {"currency": "USD", "date": "04/02/2022", "price": 0.73887148}, {"currency": "USD", "date": "04/01/2022", "price": 0.81587292}, {"currency": "USD", "date": "03/31/2022", "price": 0.87348587}, {"currency": "USD", "date": "03/30/2022", "price": 0.30492984}, {"currency": "USD", "date": "03/29/2022", "price": 0.2989572}, {"currency": "USD", "date": "03/28/2022", "price": 0.27918187}, {"currency": "USD", "date": "03/27/2022", "price": 0.19366552}, {"currency": "USD", "date": "03/26/2022", "price": 0.24209801}, {"currency": "USD", "date": "03/25/2022", "price": 0.2378766}, {"currency": "USD", "date": "03/24/2022", "price": 0.20151374}, {"currency": "USD", "date": "03/23/2022", "price": 0.27398808}, {"currency": "USD", "date": "03/22/2022", "price": 0.32397475}, {"currency": "USD", "date": "03/21/2022", "price": 0.31904111}, {"currency": "USD", "date": "03/20/2022", "price": 0.34455423}, {"currency": "USD", "date": "03/19/2022", "price": 0.30887379}, {"currency": "USD", "date": "03/18/2022", "price": 0.35519204}, {"currency": "USD", "date": "03/17/2022", "price": 0.3206567}, {"currency": "USD", "date": "03/16/2022", "price": 0.27490919}, {"currency": "USD", "date": "03/15/2022", "price": 0.43043526}, {"currency": "USD", "date": "03/14/2022", "price": 0.40699445}, {"currency": "USD", "date": "03/13/2022", "price": 0.43993021}, {"currency": "USD", "date": "03/12/2022", "price": 0.45591585}, {"currency": "USD", "date": "03/11/2022", "price": 0.42622433}, {"currency": "USD", "date": "03/10/2022", "price": 0.3915088}, {"currency": "USD", "date": "03/09/2022", "price": 0.30878073}, {"currency": "USD", "date": "03/08/2022", "price": 0.34757842}, {"currency": "USD", "date": "03/07/2022", "price": 0.36272606}, {"currency": "USD", "date": "03/06/2022", "price": 0.34300365}, {"currency": "USD", "date": "03/05/2022", "price": 0.22035032}, {"currency": "USD", "date": "03/04/2022", "price": 0.30735519}, {"currency": "USD", "date": "03/03/2022", "price": 0.27581681}, {"currency": "USD", "date": "03/02/2022", "price": 0.26114464}, {"currency": "USD", "date": "03/01/2022", "price": 0.22647773}, {"currency": "USD", "date": "02/28/2022", "price": 0.1893097}, {"currency": "USD", "date": "02/27/2022", "price": 0.30101657}, {"currency": "USD", "date": "02/26/2022", "price": 0.29479569}, {"currency": "USD", "date": "02/25/2022", "price": 0.22483553}, {"currency": "USD", "date": "02/24/2022", "price": 0.23748095}, {"currency": "USD", "date": "02/23/2022", "price": 0.25763242}, {"currency": "USD", "date": "02/22/2022", "price": 0.28349086}, {"currency": "USD", "date": "02/21/2022", "price": 0.26565441}, {"currency": "USD", "date": "02/20/2022", "price": 0.36134847}, {"currency": "USD", "date": "02/19/2022", "price": 0.32747155}, {"currency": "USD", "date": "02/18/2022", "price": 0.19690117}, {"currency": "USD", "date": "02/17/2022", "price": 0.15277982}, {"currency": "USD", "date": "02/16/2022", "price": 0.14040235}, {"currency": "USD", "date": "02/15/2022", "price": 0.1013002}, {"currency": "USD", "date": "02/14/2022", "price": 0.22133326}, {"currency": "USD", "date": "02/13/2022", "price": 0.21366487}, {"currency": "USD", "date": "02/12/2022", "price": 0.21934305}, {"currency": "USD", "date": "02/11/2022", "price": 0.21334091}, {"currency": "USD", "date": "02/10/2022", "price": 0.08765107}, {"currency": "USD", "date": "02/09/2022", "price": 0.043083494}, {"currency": "USD", "date": "02/08/2022", "price": 0.024542222}, {"currency": "USD", "date": "02/07/2022", "price": 0.080037628}, {"currency": "USD", "date": "02/06/2022", "price": 0.037936363}, {"currency": "USD", "date": "02/05/2022", "price": 0.12998199}, {"currency": "USD", "date": "02/04/2022", "price": 0.21216489}, {"currency": "USD", "date": "02/03/2022", "price": 0.19212008}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mana3s"}