{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 25.68494898}, {"currency": "USD", "date": "01/30/2023", "price": 24.40682612}, {"currency": "USD", "date": "01/29/2023", "price": 27.17843512}, {"currency": "USD", "date": "01/28/2023", "price": 22.98759146}, {"currency": "USD", "date": "01/27/2023", "price": 26.53616234}, {"currency": "USD", "date": "01/26/2023", "price": 24.5123436}, {"currency": "USD", "date": "01/25/2023", "price": 28.84682829}, {"currency": "USD", "date": "01/24/2023", "price": 26.52151797}, {"currency": "USD", "date": "01/23/2023", "price": 25.0361185}, {"currency": "USD", "date": "01/22/2023", "price": 28.32035256}, {"currency": "USD", "date": "01/21/2023", "price": 30.38478741}, {"currency": "USD", "date": "01/20/2023", "price": 32.02481935}, {"currency": "USD", "date": "01/19/2023", "price": 27.25689368}, {"currency": "USD", "date": "01/18/2023", "price": 24.24300514}, {"currency": "USD", "date": "01/17/2023", "price": 24.18090274}, {"currency": "USD", "date": "01/16/2023", "price": 23.45722892}, {"currency": "USD", "date": "01/15/2023", "price": 21.31767475}, {"currency": "USD", "date": "01/14/2023", "price": 17.32148889}, {"currency": "USD", "date": "01/13/2023", "price": 17.49711627}, {"currency": "USD", "date": "01/12/2023", "price": 16.36960475}, {"currency": "USD", "date": "01/11/2023", "price": 15.50513207}, {"currency": "USD", "date": "01/10/2023", "price": 15.31349987}, {"currency": "USD", "date": "01/09/2023", "price": 16.38466172}, {"currency": "USD", "date": "01/08/2023", "price": 13.9363776}, {"currency": "USD", "date": "01/07/2023", "price": 14.01300133}, {"currency": "USD", "date": "01/06/2023", "price": 13.42478552}, {"currency": "USD", "date": "01/05/2023", "price": 12.88192766}, {"currency": "USD", "date": "01/04/2023", "price": 12.97334734}, {"currency": "USD", "date": "01/03/2023", "price": 13.26519811}, {"currency": "USD", "date": "01/02/2023", "price": 12.5233301}, {"currency": "USD", "date": "01/01/2023", "price": 12.18605053}, {"currency": "USD", "date": "12/31/2022", "price": 11.79115363}, {"currency": "USD", "date": "12/30/2022", "price": 12.47572392}, {"currency": "USD", "date": "12/29/2022", "price": 11.54498903}, {"currency": "USD", "date": "12/28/2022", "price": 11.48394847}, {"currency": "USD", "date": "12/27/2022", "price": 12.01145626}, {"currency": "USD", "date": "12/26/2022", "price": 12.13078345}, {"currency": "USD", "date": "12/25/2022", "price": 12.43727305}, {"currency": "USD", "date": "12/24/2022", "price": 12.51366375}, {"currency": "USD", "date": "12/23/2022", "price": 11.52250591}, {"currency": "USD", "date": "12/22/2022", "price": 11.22842311}, {"currency": "USD", "date": "12/21/2022", "price": 10.99858769}, {"currency": "USD", "date": "12/20/2022", "price": 10.82749975}, {"currency": "USD", "date": "12/19/2022", "price": 10.64180774}, {"currency": "USD", "date": "12/18/2022", "price": 10.70220544}, {"currency": "USD", "date": "12/17/2022", "price": 11.03278594}, {"currency": "USD", "date": "12/16/2022", "price": 11.24342761}, {"currency": "USD", "date": "12/15/2022", "price": 13.23013948}, {"currency": "USD", "date": "12/14/2022", "price": 13.21727415}, {"currency": "USD", "date": "12/13/2022", "price": 13.39074397}, {"currency": "USD", "date": "12/12/2022", "price": 13.07860028}, {"currency": "USD", "date": "12/11/2022", "price": 13.31971345}, {"currency": "USD", "date": "12/10/2022", "price": 13.09233873}, {"currency": "USD", "date": "12/09/2022", "price": 13.07510025}, {"currency": "USD", "date": "12/08/2022", "price": 13.17714245}, {"currency": "USD", "date": "12/07/2022", "price": 12.97223742}, {"currency": "USD", "date": "12/06/2022", "price": 13.98277007}, {"currency": "USD", "date": "12/05/2022", "price": 13.51543016}, {"currency": "USD", "date": "12/04/2022", "price": 14.32496555}, {"currency": "USD", "date": "12/03/2022", "price": 13.9217727}, {"currency": "USD", "date": "12/02/2022", "price": 14.82420745}, {"currency": "USD", "date": "12/01/2022", "price": 14.23536483}, {"currency": "USD", "date": "11/30/2022", "price": 15.15135162}, {"currency": "USD", "date": "11/29/2022", "price": 13.99969645}, {"currency": "USD", "date": "11/28/2022", "price": 13.4174945}, {"currency": "USD", "date": "11/27/2022", "price": 14.45853938}, {"currency": "USD", "date": "11/26/2022", "price": 14.90535728}, {"currency": "USD", "date": "11/25/2022", "price": 15.95343977}, {"currency": "USD", "date": "11/24/2022", "price": 16.20218412}, {"currency": "USD", "date": "11/23/2022", "price": 13.30156208}, {"currency": "USD", "date": "11/22/2022", "price": 11.76904177}, {"currency": "USD", "date": "11/21/2022", "price": 11.96954752}, {"currency": "USD", "date": "11/20/2022", "price": 12.94973096}, {"currency": "USD", "date": "11/19/2022", "price": 14.23212173}, {"currency": "USD", "date": "11/18/2022", "price": 13.22891333}, {"currency": "USD", "date": "11/17/2022", "price": 13.12688458}, {"currency": "USD", "date": "11/16/2022", "price": 14.87991788}, {"currency": "USD", "date": "11/15/2022", "price": 14.90154907}, {"currency": "USD", "date": "11/14/2022", "price": 17.21432819}, {"currency": "USD", "date": "11/13/2022", "price": 14.08876215}, {"currency": "USD", "date": "11/12/2022", "price": 15.71939186}, {"currency": "USD", "date": "11/11/2022", "price": 15.69103182}, {"currency": "USD", "date": "11/10/2022", "price": 16.20308715}, {"currency": "USD", "date": "11/09/2022", "price": 13.07170842}, {"currency": "USD", "date": "11/08/2022", "price": 24.76817759}, {"currency": "USD", "date": "11/07/2022", "price": 36.95942222}, {"currency": "USD", "date": "11/06/2022", "price": 38.07184459}, {"currency": "USD", "date": "11/05/2022", "price": 43.34624692}, {"currency": "USD", "date": "11/04/2022", "price": 40.6327045}, {"currency": "USD", "date": "11/03/2022", "price": 36.20306647}, {"currency": "USD", "date": "11/02/2022", "price": 30.08960291}, {"currency": "USD", "date": "11/01/2022", "price": 35.91167566}, {"currency": "USD", "date": "10/31/2022", "price": 26.11117474}, {"currency": "USD", "date": "10/30/2022", "price": 28.48273536}, {"currency": "USD", "date": "10/29/2022", "price": 30.41157409}, {"currency": "USD", "date": "10/28/2022", "price": 32.56938403}, {"currency": "USD", "date": "10/27/2022", "price": 29.46941363}, {"currency": "USD", "date": "10/26/2022", "price": 36.17887376}, {"currency": "USD", "date": "10/25/2022", "price": 31.08823847}, {"currency": "USD", "date": "10/24/2022", "price": 30.61296912}, {"currency": "USD", "date": "10/23/2022", "price": 33.28980726}, {"currency": "USD", "date": "10/22/2022", "price": 29.17983642}, {"currency": "USD", "date": "10/21/2022", "price": 26.98518467}, {"currency": "USD", "date": "10/20/2022", "price": 22.78882347}, {"currency": "USD", "date": "10/19/2022", "price": 24.62710937}, {"currency": "USD", "date": "10/18/2022", "price": 29.7882199}, {"currency": "USD", "date": "10/17/2022", "price": 29.484522}, {"currency": "USD", "date": "10/16/2022", "price": 31.93532453}, {"currency": "USD", "date": "10/15/2022", "price": 32.95164021}, {"currency": "USD", "date": "10/14/2022", "price": 36.98742572}, {"currency": "USD", "date": "10/13/2022", "price": 38.86154087}, {"currency": "USD", "date": "10/12/2022", "price": 41.16798995}, {"currency": "USD", "date": "10/11/2022", "price": 39.96226075}, {"currency": "USD", "date": "10/10/2022", "price": 47.65106006}, {"currency": "USD", "date": "10/09/2022", "price": 53.41418464}, {"currency": "USD", "date": "10/08/2022", "price": 53.82112216}, {"currency": "USD", "date": "10/07/2022", "price": 59.06587386}, {"currency": "USD", "date": "10/06/2022", "price": 62.37847748}, {"currency": "USD", "date": "10/05/2022", "price": 66.83158998}, {"currency": "USD", "date": "10/04/2022", "price": 65.13216741}, {"currency": "USD", "date": "10/03/2022", "price": 54.06535531}, {"currency": "USD", "date": "10/02/2022", "price": 49.95668318}, {"currency": "USD", "date": "10/01/2022", "price": 54.25436102}, {"currency": "USD", "date": "09/30/2022", "price": 54.23064598}, {"currency": "USD", "date": "09/29/2022", "price": 48.84896784}, {"currency": "USD", "date": "09/28/2022", "price": 53.22903326}, {"currency": "USD", "date": "09/27/2022", "price": 48.61658623}, {"currency": "USD", "date": "09/26/2022", "price": 55.03570856}, {"currency": "USD", "date": "09/25/2022", "price": 54.16777704}, {"currency": "USD", "date": "09/24/2022", "price": 56.41009307}, {"currency": "USD", "date": "09/23/2022", "price": 61.35831785}, {"currency": "USD", "date": "09/22/2022", "price": 69.93054848}, {"currency": "USD", "date": "09/21/2022", "price": 69.78543328}, {"currency": "USD", "date": "09/20/2022", "price": 68.92390085}, {"currency": "USD", "date": "09/19/2022", "price": 68.39050295}, {"currency": "USD", "date": "09/18/2022", "price": 64.76558417}, {"currency": "USD", "date": "09/17/2022", "price": 76.44573632}, {"currency": "USD", "date": "09/16/2022", "price": 72.96602216}, {"currency": "USD", "date": "09/15/2022", "price": 61.51428177}, {"currency": "USD", "date": "09/14/2022", "price": 69.62970165}, {"currency": "USD", "date": "09/13/2022", "price": 71.9583507}, {"currency": "USD", "date": "09/12/2022", "price": 77.97824959}, {"currency": "USD", "date": "09/11/2022", "price": 86.38542317}, {"currency": "USD", "date": "09/10/2022", "price": 87.53796626}, {"currency": "USD", "date": "09/09/2022", "price": 75.29746373}, {"currency": "USD", "date": "09/08/2022", "price": 68.20589199}, {"currency": "USD", "date": "09/07/2022", "price": 70.06907651}, {"currency": "USD", "date": "09/06/2022", "price": 70.96975081}, {"currency": "USD", "date": "09/05/2022", "price": 79.74917219}, {"currency": "USD", "date": "09/04/2022", "price": 80.89182494}, {"currency": "USD", "date": "09/03/2022", "price": 72.76158841}, {"currency": "USD", "date": "09/02/2022", "price": 78.43816081}, {"currency": "USD", "date": "09/01/2022", "price": 65.12969154}, {"currency": "USD", "date": "08/31/2022", "price": 53.85430288}, {"currency": "USD", "date": "08/30/2022", "price": 47.43363461}, {"currency": "USD", "date": "08/29/2022", "price": 46.08357021}, {"currency": "USD", "date": "08/28/2022", "price": 43.19681464}, {"currency": "USD", "date": "08/27/2022", "price": 43.91419506}, {"currency": "USD", "date": "08/26/2022", "price": 48.72493442}, {"currency": "USD", "date": "08/25/2022", "price": 59.16284549}, {"currency": "USD", "date": "08/24/2022", "price": 58.10790367}, {"currency": "USD", "date": "08/23/2022", "price": 62.01597271}, {"currency": "USD", "date": "08/22/2022", "price": 54.4646065}, {"currency": "USD", "date": "08/21/2022", "price": 59.12102137}, {"currency": "USD", "date": "08/20/2022", "price": 59.00775754}, {"currency": "USD", "date": "08/19/2022", "price": 50.6262861}, {"currency": "USD", "date": "08/18/2022", "price": 58.92642969}, {"currency": "USD", "date": "08/17/2022", "price": 59.22002961}, {"currency": "USD", "date": "08/16/2022", "price": 48.89919978}, {"currency": "USD", "date": "08/15/2022", "price": 54.19450685}, {"currency": "USD", "date": "08/14/2022", "price": 55.7331733}, {"currency": "USD", "date": "08/13/2022", "price": 56.54032845}, {"currency": "USD", "date": "08/12/2022", "price": 54.03623157}, {"currency": "USD", "date": "08/11/2022", "price": 49.41328233}, {"currency": "USD", "date": "08/10/2022", "price": 49.68326196}, {"currency": "USD", "date": "08/09/2022", "price": 38.99417702}, {"currency": "USD", "date": "08/08/2022", "price": 37.63664122}, {"currency": "USD", "date": "08/07/2022", "price": 39.83095567}, {"currency": "USD", "date": "08/06/2022", "price": 45.67425721}, {"currency": "USD", "date": "08/05/2022", "price": 52.2576922}, {"currency": "USD", "date": "08/04/2022", "price": 41.20749861}, {"currency": "USD", "date": "08/03/2022", "price": 44.17522596}, {"currency": "USD", "date": "08/02/2022", "price": 31.60605774}, {"currency": "USD", "date": "08/01/2022", "price": 21.36089}, {"currency": "USD", "date": "07/31/2022", "price": 17.80420745}, {"currency": "USD", "date": "07/30/2022", "price": 19.4081822}, {"currency": "USD", "date": "07/29/2022", "price": 21.39798818}, {"currency": "USD", "date": "07/28/2022", "price": 21.98523519}, {"currency": "USD", "date": "07/27/2022", "price": 16.95129721}, {"currency": "USD", "date": "07/26/2022", "price": 14.04700002}, {"currency": "USD", "date": "07/25/2022", "price": 13.02180678}, {"currency": "USD", "date": "07/24/2022", "price": 14.83245542}, {"currency": "USD", "date": "07/23/2022", "price": 13.68780632}, {"currency": "USD", "date": "07/22/2022", "price": 13.32750622}, {"currency": "USD", "date": "07/21/2022", "price": 15.34372728}, {"currency": "USD", "date": "07/20/2022", "price": 15.59660917}, {"currency": "USD", "date": "07/19/2022", "price": 17.74026865}, {"currency": "USD", "date": "07/18/2022", "price": 16.10029989}, {"currency": "USD", "date": "07/17/2022", "price": 13.62733761}, {"currency": "USD", "date": "07/16/2022", "price": 14.75722791}, {"currency": "USD", "date": "07/15/2022", "price": 18.6116365}, {"currency": "USD", "date": "07/14/2022", "price": 10.45070554}, {"currency": "USD", "date": "07/13/2022", "price": 10.86084378}, {"currency": "USD", "date": "07/12/2022", "price": 9.55759831}, {"currency": "USD", "date": "07/11/2022", "price": 9.84916288}, {"currency": "USD", "date": "07/10/2022", "price": 8.945056}, {"currency": "USD", "date": "07/09/2022", "price": 8.98652794}, {"currency": "USD", "date": "07/08/2022", "price": 9.03771024}, {"currency": "USD", "date": "07/07/2022", "price": 8.94995761}, {"currency": "USD", "date": "07/06/2022", "price": 8.87975146}, {"currency": "USD", "date": "07/05/2022", "price": 7.98619755}, {"currency": "USD", "date": "07/04/2022", "price": 8.44347759}, {"currency": "USD", "date": "07/03/2022", "price": 8.07329403}, {"currency": "USD", "date": "07/02/2022", "price": 8.63448946}, {"currency": "USD", "date": "07/01/2022", "price": 7.6474663}, {"currency": "USD", "date": "06/30/2022", "price": 7.04381467}, {"currency": "USD", "date": "06/29/2022", "price": 7.83872156}, {"currency": "USD", "date": "06/28/2022", "price": 8.61270037}, {"currency": "USD", "date": "06/27/2022", "price": 8.85480683}, {"currency": "USD", "date": "06/26/2022", "price": 9.33413093}, {"currency": "USD", "date": "06/25/2022", "price": 9.41626809}, {"currency": "USD", "date": "06/24/2022", "price": 9.31395811}, {"currency": "USD", "date": "06/23/2022", "price": 8.30948612}, {"currency": "USD", "date": "06/22/2022", "price": 7.50988296}, {"currency": "USD", "date": "06/21/2022", "price": 6.05541065}, {"currency": "USD", "date": "06/20/2022", "price": 5.44338607}, {"currency": "USD", "date": "06/19/2022", "price": 5.81773143}, {"currency": "USD", "date": "06/18/2022", "price": 5.8992844}, {"currency": "USD", "date": "06/17/2022", "price": 6.24579615}, {"currency": "USD", "date": "06/16/2022", "price": 6.42468776}, {"currency": "USD", "date": "06/15/2022", "price": 8.74756702}, {"currency": "USD", "date": "06/14/2022", "price": 8.1947662}, {"currency": "USD", "date": "06/13/2022", "price": 9.0203817}, {"currency": "USD", "date": "06/12/2022", "price": 9.7837857}, {"currency": "USD", "date": "06/11/2022", "price": 9.94773206}, {"currency": "USD", "date": "06/10/2022", "price": 9.69774115}, {"currency": "USD", "date": "06/09/2022", "price": 10.47861643}, {"currency": "USD", "date": "06/08/2022", "price": 10.56379785}, {"currency": "USD", "date": "06/07/2022", "price": 10.69827035}, {"currency": "USD", "date": "06/06/2022", "price": 10.38953452}, {"currency": "USD", "date": "06/05/2022", "price": 11.40219271}, {"currency": "USD", "date": "06/04/2022", "price": 11.0244363}, {"currency": "USD", "date": "06/03/2022", "price": 10.85408409}, {"currency": "USD", "date": "06/02/2022", "price": 11.29143423}, {"currency": "USD", "date": "06/01/2022", "price": 10.73845145}, {"currency": "USD", "date": "05/31/2022", "price": 12.29074294}, {"currency": "USD", "date": "05/30/2022", "price": 12.71814409}, {"currency": "USD", "date": "05/29/2022", "price": 12.41726236}, {"currency": "USD", "date": "05/28/2022", "price": 11.55583178}, {"currency": "USD", "date": "05/27/2022", "price": 9.98938815}, {"currency": "USD", "date": "05/26/2022", "price": 10.75866086}, {"currency": "USD", "date": "05/25/2022", "price": 11.11741106}, {"currency": "USD", "date": "05/24/2022", "price": 11.49551524}, {"currency": "USD", "date": "05/23/2022", "price": 11.81173477}, {"currency": "USD", "date": "05/22/2022", "price": 11.52532083}, {"currency": "USD", "date": "05/21/2022", "price": 11.11943292}, {"currency": "USD", "date": "05/20/2022", "price": 11.08817514}, {"currency": "USD", "date": "05/19/2022", "price": 11.90833064}, {"currency": "USD", "date": "05/18/2022", "price": 12.15888678}, {"currency": "USD", "date": "05/17/2022", "price": 12.51647613}, {"currency": "USD", "date": "05/16/2022", "price": 13.07495088}, {"currency": "USD", "date": "05/15/2022", "price": 12.93714073}, {"currency": "USD", "date": "05/14/2022", "price": 12.58215133}, {"currency": "USD", "date": "05/13/2022", "price": 11.35729932}, {"currency": "USD", "date": "05/12/2022", "price": 13.5909399}, {"currency": "USD", "date": "05/11/2022", "price": 11.66534047}, {"currency": "USD", "date": "05/10/2022", "price": 13.62211405}, {"currency": "USD", "date": "05/09/2022", "price": 10.14029809}, {"currency": "USD", "date": "05/08/2022", "price": 14.24040637}, {"currency": "USD", "date": "05/07/2022", "price": 14.06797268}, {"currency": "USD", "date": "05/06/2022", "price": 13.27926532}, {"currency": "USD", "date": "05/05/2022", "price": 14.9470023}, {"currency": "USD", "date": "05/04/2022", "price": 16.21173051}, {"currency": "USD", "date": "05/03/2022", "price": 14.03237357}, {"currency": "USD", "date": "05/02/2022", "price": 16.62416387}, {"currency": "USD", "date": "05/01/2022", "price": 13.87075752}, {"currency": "USD", "date": "04/30/2022", "price": 11.97949661}, {"currency": "USD", "date": "04/29/2022", "price": 12.16033885}, {"currency": "USD", "date": "04/28/2022", "price": 13.45624106}, {"currency": "USD", "date": "04/27/2022", "price": 14.52137071}, {"currency": "USD", "date": "04/26/2022", "price": 13.29847639}, {"currency": "USD", "date": "04/25/2022", "price": 13.66420037}, {"currency": "USD", "date": "04/24/2022", "price": 12.40472528}, {"currency": "USD", "date": "04/23/2022", "price": 13.3944708}, {"currency": "USD", "date": "04/22/2022", "price": 12.33477137}, {"currency": "USD", "date": "04/21/2022", "price": 12.90623361}, {"currency": "USD", "date": "04/20/2022", "price": 12.5736865}, {"currency": "USD", "date": "04/19/2022", "price": 12.67886433}, {"currency": "USD", "date": "04/18/2022", "price": 14.37300536}, {"currency": "USD", "date": "04/17/2022", "price": 14.5616059}, {"currency": "USD", "date": "04/16/2022", "price": 16.61602321}, {"currency": "USD", "date": "04/15/2022", "price": 15.91529973}, {"currency": "USD", "date": "04/14/2022", "price": 13.06117952}, {"currency": "USD", "date": "04/13/2022", "price": 12.14044283}, {"currency": "USD", "date": "04/12/2022", "price": 12.80403838}, {"currency": "USD", "date": "04/11/2022", "price": 12.04087607}, {"currency": "USD", "date": "04/10/2022", "price": 12.23149897}, {"currency": "USD", "date": "04/09/2022", "price": 13.52208903}, {"currency": "USD", "date": "04/08/2022", "price": 13.47560618}, {"currency": "USD", "date": "04/07/2022", "price": 14.38347821}, {"currency": "USD", "date": "04/06/2022", "price": 13.48317693}, {"currency": "USD", "date": "04/05/2022", "price": 15.49970207}, {"currency": "USD", "date": "04/04/2022", "price": 15.94275623}, {"currency": "USD", "date": "04/03/2022", "price": 14.90832427}, {"currency": "USD", "date": "04/02/2022", "price": 18.14451103}, {"currency": "USD", "date": "04/01/2022", "price": 16.29873754}, {"currency": "USD", "date": "03/31/2022", "price": 18.40051888}, {"currency": "USD", "date": "03/30/2022", "price": 19.18764937}, {"currency": "USD", "date": "03/29/2022", "price": 23.96712236}, {"currency": "USD", "date": "03/28/2022", "price": 18.47072267}, {"currency": "USD", "date": "03/27/2022", "price": 18.88210647}, {"currency": "USD", "date": "03/26/2022", "price": 18.64741446}, {"currency": "USD", "date": "03/25/2022", "price": 17.53958949}, {"currency": "USD", "date": "03/24/2022", "price": 15.64121279}, {"currency": "USD", "date": "03/23/2022", "price": 16.46989579}, {"currency": "USD", "date": "03/22/2022", "price": 16.79666143}, {"currency": "USD", "date": "03/21/2022", "price": 14.74600906}, {"currency": "USD", "date": "03/20/2022", "price": 15.96335361}, {"currency": "USD", "date": "03/19/2022", "price": 17.60399762}, {"currency": "USD", "date": "03/18/2022", "price": 19.1891467}, {"currency": "USD", "date": "03/17/2022", "price": 18.89146398}, {"currency": "USD", "date": "03/16/2022", "price": 18.34393584}, {"currency": "USD", "date": "03/15/2022", "price": 11.77526504}, {"currency": "USD", "date": "03/14/2022", "price": 10.46266749}, {"currency": "USD", "date": "03/13/2022", "price": 13.02896034}, {"currency": "USD", "date": "03/12/2022", "price": 14.74115017}, {"currency": "USD", "date": "03/11/2022", "price": 14.17534861}, {"currency": "USD", "date": "03/10/2022", "price": 14.3197065}, {"currency": "USD", "date": "03/09/2022", "price": 16.68369365}, {"currency": "USD", "date": "03/08/2022", "price": 16.63534348}, {"currency": "USD", "date": "03/07/2022", "price": 15.94381033}, {"currency": "USD", "date": "03/06/2022", "price": 16.77928179}, {"currency": "USD", "date": "03/05/2022", "price": 17.15472943}, {"currency": "USD", "date": "03/04/2022", "price": 14.01796783}, {"currency": "USD", "date": "03/03/2022", "price": 15.80271436}, {"currency": "USD", "date": "03/02/2022", "price": 17.94807938}, {"currency": "USD", "date": "03/01/2022", "price": 19.36401154}, {"currency": "USD", "date": "02/28/2022", "price": 17.19249872}, {"currency": "USD", "date": "02/27/2022", "price": 16.27501807}, {"currency": "USD", "date": "02/26/2022", "price": 16.45722259}, {"currency": "USD", "date": "02/25/2022", "price": 20.68582053}, {"currency": "USD", "date": "02/24/2022", "price": 19.57843324}, {"currency": "USD", "date": "02/23/2022", "price": 20.06074634}, {"currency": "USD", "date": "02/22/2022", "price": 19.9309685}, {"currency": "USD", "date": "02/21/2022", "price": 19.35622381}, {"currency": "USD", "date": "02/20/2022", "price": 21.83242745}, {"currency": "USD", "date": "02/19/2022", "price": 22.64514427}, {"currency": "USD", "date": "02/18/2022", "price": 26.64309605}, {"currency": "USD", "date": "02/17/2022", "price": 27.57133359}, {"currency": "USD", "date": "02/16/2022", "price": 28.73078952}, {"currency": "USD", "date": "02/15/2022", "price": 29.96075305}, {"currency": "USD", "date": "02/14/2022", "price": 34.30717318}, {"currency": "USD", "date": "02/13/2022", "price": 32.89734029}, {"currency": "USD", "date": "02/12/2022", "price": 31.3879909}, {"currency": "USD", "date": "02/11/2022", "price": 35.287924}, {"currency": "USD", "date": "02/10/2022", "price": 35.83866462}, {"currency": "USD", "date": "02/09/2022", "price": 41.10779683}, {"currency": "USD", "date": "02/08/2022", "price": 41.70640513}, {"currency": "USD", "date": "02/07/2022", "price": 46.98477452}, {"currency": "USD", "date": "02/06/2022", "price": 33.42727753}, {"currency": "USD", "date": "02/05/2022", "price": 31.02363549}, {"currency": "USD", "date": "02/04/2022", "price": 26.9189073}, {"currency": "USD", "date": "02/03/2022", "price": 25.747555}, {"currency": "USD", "date": "02/02/2022", "price": 25.54851932}, {"currency": "USD", "date": "02/01/2022", "price": 26.88654526}, {"currency": "USD", "date": "01/31/2022", "price": 25.81851541}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "manifold-finance"}