Manna Price - MANNA Price

{"coinPrices": [{"currency": "USD", "date": "10/07/2022", "price": 0.0003712484916992617}, {"currency": "USD", "date": "10/01/2022", "price": 0.00032128236}, {"currency": "USD", "date": "09/25/2022", "price": 0.00037618666}, {"currency": "USD", "date": "09/24/2022", "price": 0.00037841213}, {"currency": "USD", "date": "09/23/2022", "price": 0.00032876983}, {"currency": "USD", "date": "09/22/2022", "price": 0.00032958631}, {"currency": "USD", "date": "09/21/2022", "price": 0.00031414644}, {"currency": "USD", "date": "09/20/2022", "price": 0.00032101783}, {"currency": "USD", "date": "09/19/2022", "price": 0.00033211167}, {"currency": "USD", "date": "09/13/2022", "price": 0.00034324038}, {"currency": "USD", "date": "09/12/2022", "price": 0.00038068027}, {"currency": "USD", "date": "09/11/2022", "price": 0.00033085201}, {"currency": "USD", "date": "09/02/2022", "price": 0.00032996856}, {"currency": "USD", "date": "09/01/2022", "price": 0.00033042282}, {"currency": "USD", "date": "08/29/2022", "price": 0.00034482492}, {"currency": "USD", "date": "08/28/2022", "price": 0.00033249974}, {"currency": "USD", "date": "08/18/2022", "price": 0.00039452316}, {"currency": "USD", "date": "08/17/2022", "price": 0.00039678739}, {"currency": "USD", "date": "08/16/2022", "price": 0.0004533444}, {"currency": "USD", "date": "08/15/2022", "price": 0.00057863319}, {"currency": "USD", "date": "08/14/2022", "price": 0.00058355211}, {"currency": "USD", "date": "08/06/2022", "price": 0.00055003141}, {"currency": "USD", "date": "08/05/2022", "price": 0.00055914432}, {"currency": "USD", "date": "08/01/2022", "price": 0.00033003978}, {"currency": "USD", "date": "07/28/2022", "price": 0.00045329888}, {"currency": "USD", "date": "07/27/2022", "price": 0.00043609983}, {"currency": "USD", "date": "07/19/2022", "price": 0.00060818045}, {"currency": "USD", "date": "07/18/2022", "price": 0.00058333993}, {"currency": "USD", "date": "07/16/2022", "price": 0.00040273494}, {"currency": "USD", "date": "07/15/2022", "price": 0.00039564627}, {"currency": "USD", "date": "07/10/2022", "price": 0.00054213192}, {"currency": "USD", "date": "07/09/2022", "price": 0.00056129727}, {"currency": "USD", "date": "07/07/2022", "price": 0.00051466647}, {"currency": "USD", "date": "07/06/2022", "price": 0.00049270166}, {"currency": "USD", "date": "07/03/2022", "price": 0.00038601268}, {"currency": "USD", "date": "07/02/2022", "price": 0.00038466715}, {"currency": "USD", "date": "07/01/2022", "price": 0.00038370586}, {"currency": "USD", "date": "06/26/2022", "price": 0.0012014781}, {"currency": "USD", "date": "06/25/2022", "price": 0.00043720853}, {"currency": "USD", "date": "06/24/2022", "price": 0.00043357183}, {"currency": "USD", "date": "06/23/2022", "price": 0.00040079156}, {"currency": "USD", "date": "06/21/2022", "price": 0.00030024825}, {"currency": "USD", "date": "06/20/2022", "price": 0.00030001251}, {"currency": "USD", "date": "06/16/2022", "price": 0.00030003813}, {"currency": "USD", "date": "06/15/2022", "price": 0.00029976131}, {"currency": "USD", "date": "06/14/2022", "price": 0.00050106355}, {"currency": "USD", "date": "06/13/2022", "price": 0.00043756217}, {"currency": "USD", "date": "06/12/2022", "price": 0.00050501021}, {"currency": "USD", "date": "06/11/2022", "price": 0.00073855562}, {"currency": "USD", "date": "06/09/2022", "price": 0.00057207164}, {"currency": "USD", "date": "06/08/2022", "price": 0.00057377182}, {"currency": "USD", "date": "05/28/2022", "price": 0.00050037133}, {"currency": "USD", "date": "05/27/2022", "price": 0.00050018337}, {"currency": "USD", "date": "05/26/2022", "price": 0.00049984441}, {"currency": "USD", "date": "05/25/2022", "price": 0.00050038824}, {"currency": "USD", "date": "05/24/2022", "price": 0.000562977}, {"currency": "USD", "date": "05/23/2022", "price": 0.0005522811}, {"currency": "USD", "date": "05/19/2022", "price": 0.00057529718}, {"currency": "USD", "date": "05/18/2022", "price": 0.00054522744}, {"currency": "USD", "date": "05/13/2022", "price": 0.00050050488}, {"currency": "USD", "date": "05/12/2022", "price": 0.00074001916}, {"currency": "USD", "date": "05/11/2022", "price": 0.00075461601}, {"currency": "USD", "date": "05/09/2022", "price": 0.00081270194}, {"currency": "USD", "date": "05/08/2022", "price": 0.00091956707}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070939418}, {"currency": "USD", "date": "05/06/2022", "price": 0.00072025392}, {"currency": "USD", "date": "05/01/2022", "price": 0.00076980983}, {"currency": "USD", "date": "04/30/2022", "price": 0.0007532217}, {"currency": "USD", "date": "04/29/2022", "price": 0.00029998685}, {"currency": "USD", "date": "04/28/2022", "price": 0.00030053724}, {"currency": "USD", "date": "04/26/2022", "price": 0.00083955055}, {"currency": "USD", "date": "04/25/2022", "price": 0.0008906694}, {"currency": "USD", "date": "04/24/2022", "price": 0.0010264952}, {"currency": "USD", "date": "04/23/2022", "price": 0.0010262088}, {"currency": "USD", "date": "04/21/2022", "price": 0.00030026914}, {"currency": "USD", "date": "04/20/2022", "price": 0.00029975523}, {"currency": "USD", "date": "04/17/2022", "price": 0.00087360049}, {"currency": "USD", "date": "04/16/2022", "price": 0.00088941891}, {"currency": "USD", "date": "04/06/2022", "price": 0.0011680898}, {"currency": "USD", "date": "04/05/2022", "price": 0.0012307831}, {"currency": "USD", "date": "04/04/2022", "price": 0.00093360012}, {"currency": "USD", "date": "04/03/2022", "price": 0.00092985022}, {"currency": "USD", "date": "04/01/2022", "price": 0.00088105152}, {"currency": "USD", "date": "03/31/2022", "price": 0.00086644845}, {"currency": "USD", "date": "03/30/2022", "price": 0.00084796203}, {"currency": "USD", "date": "03/29/2022", "price": 0.00085510787}, {"currency": "USD", "date": "03/28/2022", "price": 0.0010393194}, {"currency": "USD", "date": "03/25/2022", "price": 0.00030045248}, {"currency": "USD", "date": "03/24/2022", "price": 0.00098200065}, {"currency": "USD", "date": "03/23/2022", "price": 0.00098832555}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012735813}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012319968}, {"currency": "USD", "date": "03/20/2022", "price": 0.00095085578}, {"currency": "USD", "date": "03/19/2022", "price": 0.00097308414}, {"currency": "USD", "date": "03/18/2022", "price": 0.00096277805}, {"currency": "USD", "date": "03/17/2022", "price": 0.00094232391}, {"currency": "USD", "date": "03/16/2022", "price": 0.00094674772}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011800753}, {"currency": "USD", "date": "03/11/2022", "price": 0.0011634448}, {"currency": "USD", "date": "03/10/2022", "price": 0.0010664597}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013183824}, {"currency": "USD", "date": "03/01/2022", "price": 0.001334491}, {"currency": "USD", "date": "02/27/2022", "price": 0.0010565476}, {"currency": "USD", "date": "02/26/2022", "price": 0.0010959778}, {"currency": "USD", "date": "02/25/2022", "price": 0.0010591565}, {"currency": "USD", "date": "02/24/2022", "price": 0.0010366987}, {"currency": "USD", "date": "02/23/2022", "price": 0.00038772117}, {"currency": "USD", "date": "02/22/2022", "price": 0.00063842671}, {"currency": "USD", "date": "02/19/2022", "price": 0.0010831972}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010809591}, {"currency": "USD", "date": "02/17/2022", "price": 0.0010951789}, {"currency": "USD", "date": "02/16/2022", "price": 0.001006}, {"currency": "USD", "date": "02/15/2022", "price": 0.001006}, {"currency": "USD", "date": "02/13/2022", "price": 0.001136408}, {"currency": "USD", "date": "02/12/2022", "price": 0.0011413004}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011456718}, {"currency": "USD", "date": "02/10/2022", "price": 0.0011757417}, {"currency": "USD", "date": "02/09/2022", "price": 0.0017330527}, {"currency": "USD", "date": "02/08/2022", "price": 0.0017205756}, {"currency": "USD", "date": "02/06/2022", "price": 0.0015697612}, {"currency": "USD", "date": "02/05/2022", "price": 0.0015331369}, {"currency": "USD", "date": "02/04/2022", "price": 0.0012487843}, {"currency": "USD", "date": "02/03/2022", "price": 0.0011158627}, {"currency": "USD", "date": "02/02/2022", "price": 0.00044284747}, {"currency": "USD", "date": "01/28/2022", "price": 0.0015479878}, {"currency": "USD", "date": "01/27/2022", "price": 0.001526807}, {"currency": "USD", "date": "01/24/2022", "price": 0.0010282499}, {"currency": "USD", "date": "01/23/2022", "price": 0.0010166729}, {"currency": "USD", "date": "01/21/2022", "price": 0.0014596489}, {"currency": "USD", "date": "01/20/2022", "price": 0.0016287442}, {"currency": "USD", "date": "01/19/2022", "price": 0.0016679963}, {"currency": "USD", "date": "01/16/2022", "price": 0.0012075481}, {"currency": "USD", "date": "01/15/2022", "price": 0.0013591672}, {"currency": "USD", "date": "01/14/2022", "price": 0.0012606331}, {"currency": "USD", "date": "01/12/2022", "price": 0.002}, {"currency": "USD", "date": "01/11/2022", "price": 0.002}, {"currency": "USD", "date": "01/10/2022", "price": 0.0016379896}, {"currency": "USD", "date": "01/09/2022", "price": 0.0010127993}, {"currency": "USD", "date": "01/08/2022", "price": 0.001002}, {"currency": "USD", "date": "01/07/2022", "price": 0.001002}, {"currency": "USD", "date": "01/06/2022", "price": 0.0010883915}, {"currency": "USD", "date": "01/05/2022", "price": 0.001799}, {"currency": "USD", "date": "01/02/2022", "price": 0.0011847929}, {"currency": "USD", "date": "01/01/2022", "price": 0.0011956051}, {"currency": "USD", "date": "12/31/2021", "price": 0.0011105212}, {"currency": "USD", "date": "12/30/2021", "price": 0.0011327817}, {"currency": "USD", "date": "12/29/2021", "price": 0.00097705051}, {"currency": "USD", "date": "12/28/2021", "price": 0.0012857502}, {"currency": "USD", "date": "12/27/2021", "price": 0.001371744}, {"currency": "USD", "date": "12/25/2021", "price": 0.0013138919}, {"currency": "USD", "date": "12/24/2021", "price": 0.001}, {"currency": "USD", "date": "12/23/2021", "price": 0.001}, {"currency": "USD", "date": "12/22/2021", "price": 0.0019}, {"currency": "USD", "date": "12/21/2021", "price": 0.0017051939}, {"currency": "USD", "date": "12/20/2021", "price": 0.00098640627}, {"currency": "USD", "date": "12/19/2021", "price": 0.0013748906}, {"currency": "USD", "date": "12/18/2021", "price": 0.00094871832}, {"currency": "USD", "date": "12/17/2021", "price": 0.00094040706}, {"currency": "USD", "date": "12/16/2021", "price": 0.00088305529}, {"currency": "USD", "date": "12/15/2021", "price": 0.0015153788}, {"currency": "USD", "date": "12/14/2021", "price": 0.0013056682}, {"currency": "USD", "date": "12/12/2021", "price": 0.0014029839}, {"currency": "USD", "date": "12/11/2021", "price": 0.0014102599}, {"currency": "USD", "date": "12/10/2021", "price": 0.0014625222}, {"currency": "USD", "date": "12/09/2021", "price": 0.0014980977}, {"currency": "USD", "date": "12/08/2021", "price": 0.0014547185}, {"currency": "USD", "date": "12/07/2021", "price": 0.0015183842}, {"currency": "USD", "date": "12/06/2021", "price": 0.0015657735}, {"currency": "USD", "date": "12/05/2021", "price": 0.001540029}, {"currency": "USD", "date": "12/04/2021", "price": 0.0015562905}, {"currency": "USD", "date": "12/03/2021", "price": 0.0017708934}, {"currency": "USD", "date": "12/02/2021", "price": 0.0018756859}, {"currency": "USD", "date": "12/01/2021", "price": 0.0018345746}, {"currency": "USD", "date": "11/30/2021", "price": 0.0018000251}, {"currency": "USD", "date": "11/28/2021", "price": 0.0016566717}, {"currency": "USD", "date": "11/27/2021", "price": 0.0012124957}, {"currency": "USD", "date": "11/26/2021", "price": 0.00017522203}, {"currency": "USD", "date": "11/24/2021", "price": 0.0011439364}, {"currency": "USD", "date": "11/22/2021", "price": 0.0019703889}, {"currency": "USD", "date": "11/21/2021", "price": 0.0011754734}, {"currency": "USD", "date": "11/20/2021", "price": 0.0011950586}, {"currency": "USD", "date": "11/19/2021", "price": 0.0011631015}, {"currency": "USD", "date": "11/18/2021", "price": 0.000604}, {"currency": "USD", "date": "11/17/2021", "price": 0.0012293412}, {"currency": "USD", "date": "11/16/2021", "price": 0.0013818303}, {"currency": "USD", "date": "11/15/2021", "price": 0.00072414404}, {"currency": "USD", "date": "11/14/2021", "price": 0.0012964778}, {"currency": "USD", "date": "11/13/2021", "price": 0.0011042542}, {"currency": "USD", "date": "11/12/2021", "price": 0.0025659801}, {"currency": "USD", "date": "11/11/2021", "price": 0.0014263538}, {"currency": "USD", "date": "11/10/2021", "price": 0.00065}, {"currency": "USD", "date": "11/08/2021", "price": 0.0026761827}, {"currency": "USD", "date": "11/07/2021", "price": 0.0024743161}, {"currency": "USD", "date": "11/06/2021", "price": 0.00098477321}, {"currency": "USD", "date": "11/05/2021", "price": 0.00097662493}, {"currency": "USD", "date": "11/04/2021", "price": 0.00088099553}, {"currency": "USD", "date": "11/03/2021", "price": 0.001175897}, {"currency": "USD", "date": "11/02/2021", "price": 0.0012786321}, {"currency": "USD", "date": "11/01/2021", "price": 0.0010552983}, {"currency": "USD", "date": "10/31/2021", "price": 0.0010478427}, {"currency": "USD", "date": "10/30/2021", "price": 0.0012750494}, {"currency": "USD", "date": "10/29/2021", "price": 0.001125345}, {"currency": "USD", "date": "10/28/2021", "price": 0.0010938103}, {"currency": "USD", "date": "10/26/2021", "price": 0.0011121724}, {"currency": "USD", "date": "10/25/2021", "price": 0.0011912641}, {"currency": "USD", "date": "10/24/2021", "price": 0.0015268287}, {"currency": "USD", "date": "10/23/2021", "price": 0.0011081563}, {"currency": "USD", "date": "10/20/2021", "price": 0.0011916045}, {"currency": "USD", "date": "10/19/2021", "price": 0.0015471835}, {"currency": "USD", "date": "10/18/2021", "price": 0.0024883172}, {"currency": "USD", "date": "10/17/2021", "price": 0.001267037}, {"currency": "USD", "date": "10/16/2021", "price": 0.0012741319}, {"currency": "USD", "date": "10/15/2021", "price": 0.0011116849}, {"currency": "USD", "date": "10/14/2021", "price": 0.0016236949}, {"currency": "USD", "date": "10/13/2021", "price": 0.0010349312}, {"currency": "USD", "date": "10/12/2021", "price": 0.0010394288}, {"currency": "USD", "date": "10/11/2021", "price": 0.0010970938}, {"currency": "USD", "date": "10/10/2021", "price": 0.0010466398}, {"currency": "USD", "date": "10/09/2021", "price": 0.00099946046}, {"currency": "USD", "date": "10/08/2021", "price": 0.0010785034}, {"currency": "USD", "date": "10/07/2021", "price": 0.0010443328}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "manna"}

Crypto portfolio assistant

For Accountants

Crypto taxes

Enterprise

NFT Center

DeFi

Try out the mobile app