{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.023380708}, {"currency": "USD", "date": "02/04/2023", "price": 0.023139066}, {"currency": "USD", "date": "02/03/2023", "price": 0.02290812}, {"currency": "USD", "date": "02/02/2023", "price": 0.022985802}, {"currency": "USD", "date": "02/01/2023", "price": 0.026200472}, {"currency": "USD", "date": "01/31/2023", "price": 0.022786942}, {"currency": "USD", "date": "01/30/2023", "price": 0.022843088}, {"currency": "USD", "date": "01/29/2023", "price": 0.022850872}, {"currency": "USD", "date": "01/27/2023", "price": 0.022802909}, {"currency": "USD", "date": "01/26/2023", "price": 0.022828067}, {"currency": "USD", "date": "01/25/2023", "price": 0.025458318}, {"currency": "USD", "date": "01/24/2023", "price": 0.027325679}, {"currency": "USD", "date": "01/23/2023", "price": 0.026709429}, {"currency": "USD", "date": "01/22/2023", "price": 0.027074919}, {"currency": "USD", "date": "01/21/2023", "price": 0.02662441}, {"currency": "USD", "date": "01/20/2023", "price": 0.028299772}, {"currency": "USD", "date": "01/19/2023", "price": 0.028403199}, {"currency": "USD", "date": "01/18/2023", "price": 0.028442038}, {"currency": "USD", "date": "01/17/2023", "price": 0.028742961}, {"currency": "USD", "date": "01/16/2023", "price": 0.028684715}, {"currency": "USD", "date": "01/15/2023", "price": 0.028353566}, {"currency": "USD", "date": "01/14/2023", "price": 0.026828079}, {"currency": "USD", "date": "01/13/2023", "price": 0.027858991}, {"currency": "USD", "date": "01/11/2023", "price": 0.027919538}, {"currency": "USD", "date": "01/10/2023", "price": 0.028597071}, {"currency": "USD", "date": "01/09/2023", "price": 0.028573948}, {"currency": "USD", "date": "01/08/2023", "price": 0.028588244}, {"currency": "USD", "date": "01/07/2023", "price": 0.028618193}, {"currency": "USD", "date": "01/06/2023", "price": 0.028438251}, {"currency": "USD", "date": "01/05/2023", "price": 0.028624678}, {"currency": "USD", "date": "01/04/2023", "price": 0.028481467}, {"currency": "USD", "date": "01/03/2023", "price": 0.028642793}, {"currency": "USD", "date": "01/02/2023", "price": 0.028556809}, {"currency": "USD", "date": "01/01/2023", "price": 0.028660237}, {"currency": "USD", "date": "12/31/2022", "price": 0.029258327}, {"currency": "USD", "date": "12/30/2022", "price": 0.029176477}, {"currency": "USD", "date": "12/29/2022", "price": 0.029077258}, {"currency": "USD", "date": "12/28/2022", "price": 0.029137884}, {"currency": "USD", "date": "12/27/2022", "price": 0.029085188}, {"currency": "USD", "date": "12/26/2022", "price": 0.029175677}, {"currency": "USD", "date": "12/25/2022", "price": 0.029103259}, {"currency": "USD", "date": "12/24/2022", "price": 0.030091167}, {"currency": "USD", "date": "12/23/2022", "price": 0.03007673}, {"currency": "USD", "date": "12/22/2022", "price": 0.029547688}, {"currency": "USD", "date": "12/21/2022", "price": 0.029563037}, {"currency": "USD", "date": "12/20/2022", "price": 0.029496512}, {"currency": "USD", "date": "12/19/2022", "price": 0.029443947}, {"currency": "USD", "date": "12/18/2022", "price": 0.029856469}, {"currency": "USD", "date": "12/17/2022", "price": 0.029678145}, {"currency": "USD", "date": "12/16/2022", "price": 0.029616172}, {"currency": "USD", "date": "12/15/2022", "price": 0.02969211}, {"currency": "USD", "date": "12/14/2022", "price": 0.02950967}, {"currency": "USD", "date": "12/13/2022", "price": 0.029391536}, {"currency": "USD", "date": "12/12/2022", "price": 0.029447441}, {"currency": "USD", "date": "12/11/2022", "price": 0.029519333}, {"currency": "USD", "date": "12/10/2022", "price": 0.02949004}, {"currency": "USD", "date": "12/09/2022", "price": 0.029517863}, {"currency": "USD", "date": "12/08/2022", "price": 0.029462995}, {"currency": "USD", "date": "12/07/2022", "price": 0.029451085}, {"currency": "USD", "date": "12/06/2022", "price": 0.029505982}, {"currency": "USD", "date": "12/05/2022", "price": 0.029556799}, {"currency": "USD", "date": "12/04/2022", "price": 0.029495043}, {"currency": "USD", "date": "12/03/2022", "price": 0.029497768}, {"currency": "USD", "date": "12/02/2022", "price": 0.029511949}, {"currency": "USD", "date": "12/01/2022", "price": 0.029458446}, {"currency": "USD", "date": "11/30/2022", "price": 0.029758451}, {"currency": "USD", "date": "11/29/2022", "price": 0.029922351}, {"currency": "USD", "date": "11/28/2022", "price": 0.028295193}, {"currency": "USD", "date": "11/27/2022", "price": 0.028883769}, {"currency": "USD", "date": "11/26/2022", "price": 0.028818177}, {"currency": "USD", "date": "11/25/2022", "price": 0.028677343}, {"currency": "USD", "date": "11/24/2022", "price": 0.030926395}, {"currency": "USD", "date": "11/23/2022", "price": 0.030876681}, {"currency": "USD", "date": "11/22/2022", "price": 0.030895082}, {"currency": "USD", "date": "11/21/2022", "price": 0.030948568}, {"currency": "USD", "date": "11/20/2022", "price": 0.030909986}, {"currency": "USD", "date": "11/19/2022", "price": 0.030945065}, {"currency": "USD", "date": "11/18/2022", "price": 0.030944106}, {"currency": "USD", "date": "11/17/2022", "price": 0.030941922}, {"currency": "USD", "date": "11/16/2022", "price": 0.030954748}, {"currency": "USD", "date": "11/15/2022", "price": 0.03089124}, {"currency": "USD", "date": "11/14/2022", "price": 0.030877569}, {"currency": "USD", "date": "11/13/2022", "price": 0.030911653}, {"currency": "USD", "date": "11/12/2022", "price": 0.031270875}, {"currency": "USD", "date": "11/11/2022", "price": 0.031026036}, {"currency": "USD", "date": "11/10/2022", "price": 0.032037344}, {"currency": "USD", "date": "11/09/2022", "price": 0.031809144}, {"currency": "USD", "date": "11/08/2022", "price": 0.034154935}, {"currency": "USD", "date": "11/07/2022", "price": 0.035607283}, {"currency": "USD", "date": "11/05/2022", "price": 0.035556257}, {"currency": "USD", "date": "11/04/2022", "price": 0.033188044}, {"currency": "USD", "date": "11/03/2022", "price": 0.033195211}, {"currency": "USD", "date": "11/02/2022", "price": 0.033553025}, {"currency": "USD", "date": "11/01/2022", "price": 0.033184606}, {"currency": "USD", "date": "10/31/2022", "price": 0.033131448}, {"currency": "USD", "date": "10/30/2022", "price": 0.033139888}, {"currency": "USD", "date": "10/29/2022", "price": 0.033275398}, {"currency": "USD", "date": "10/28/2022", "price": 0.033356443}, {"currency": "USD", "date": "10/27/2022", "price": 0.033334743}, {"currency": "USD", "date": "10/26/2022", "price": 0.03306527}, {"currency": "USD", "date": "10/25/2022", "price": 0.033346075}, {"currency": "USD", "date": "10/24/2022", "price": 0.033170168}, {"currency": "USD", "date": "10/23/2022", "price": 0.033134022}, {"currency": "USD", "date": "10/22/2022", "price": 0.033761078}, {"currency": "USD", "date": "10/21/2022", "price": 0.033641451}, {"currency": "USD", "date": "10/20/2022", "price": 0.033404063}, {"currency": "USD", "date": "10/19/2022", "price": 0.033042352}, {"currency": "USD", "date": "10/18/2022", "price": 0.033031839}, {"currency": "USD", "date": "10/17/2022", "price": 0.03255099}, {"currency": "USD", "date": "10/16/2022", "price": 0.032750508}, {"currency": "USD", "date": "10/15/2022", "price": 0.032604954}, {"currency": "USD", "date": "10/14/2022", "price": 0.032789994}, {"currency": "USD", "date": "10/13/2022", "price": 0.032612188}, {"currency": "USD", "date": "10/12/2022", "price": 0.032642822}, {"currency": "USD", "date": "10/11/2022", "price": 0.032713593}, {"currency": "USD", "date": "10/10/2022", "price": 0.032914831}, {"currency": "USD", "date": "10/09/2022", "price": 0.032842922}, {"currency": "USD", "date": "10/08/2022", "price": 0.033030905}, {"currency": "USD", "date": "10/07/2022", "price": 0.0328747}, {"currency": "USD", "date": "10/06/2022", "price": 0.033215087}, {"currency": "USD", "date": "10/05/2022", "price": 0.033116534}, {"currency": "USD", "date": "10/04/2022", "price": 0.033042643}, {"currency": "USD", "date": "10/03/2022", "price": 0.032900398}, {"currency": "USD", "date": "10/02/2022", "price": 0.033076438}, {"currency": "USD", "date": "10/01/2022", "price": 0.033054252}, {"currency": "USD", "date": "09/30/2022", "price": 0.033056451}, {"currency": "USD", "date": "09/29/2022", "price": 0.033082311}, {"currency": "USD", "date": "09/28/2022", "price": 0.033683254}, {"currency": "USD", "date": "09/27/2022", "price": 0.033290352}, {"currency": "USD", "date": "09/26/2022", "price": 0.033376284}, {"currency": "USD", "date": "09/25/2022", "price": 0.033141938}, {"currency": "USD", "date": "09/24/2022", "price": 0.033166153}, {"currency": "USD", "date": "09/23/2022", "price": 0.033175589}, {"currency": "USD", "date": "09/22/2022", "price": 0.033587221}, {"currency": "USD", "date": "09/21/2022", "price": 0.033812272}, {"currency": "USD", "date": "09/20/2022", "price": 0.033688217}, {"currency": "USD", "date": "09/19/2022", "price": 0.033628108}, {"currency": "USD", "date": "09/18/2022", "price": 0.033717719}, {"currency": "USD", "date": "09/17/2022", "price": 0.03370577}, {"currency": "USD", "date": "09/16/2022", "price": 0.033705913}, {"currency": "USD", "date": "09/15/2022", "price": 0.033932184}, {"currency": "USD", "date": "09/14/2022", "price": 0.034272205}, {"currency": "USD", "date": "09/13/2022", "price": 0.0344324}, {"currency": "USD", "date": "09/12/2022", "price": 0.034510933}, {"currency": "USD", "date": "09/11/2022", "price": 0.034627202}, {"currency": "USD", "date": "09/10/2022", "price": 0.03463867}, {"currency": "USD", "date": "09/09/2022", "price": 0.034480057}, {"currency": "USD", "date": "09/08/2022", "price": 0.037041629}, {"currency": "USD", "date": "09/07/2022", "price": 0.035566999}, {"currency": "USD", "date": "09/06/2022", "price": 0.03571741}, {"currency": "USD", "date": "09/05/2022", "price": 0.035612758}, {"currency": "USD", "date": "09/04/2022", "price": 0.036376342}, {"currency": "USD", "date": "09/03/2022", "price": 0.037536222}, {"currency": "USD", "date": "09/02/2022", "price": 0.037960384}, {"currency": "USD", "date": "09/01/2022", "price": 0.038270547}, {"currency": "USD", "date": "08/31/2022", "price": 0.038038916}, {"currency": "USD", "date": "08/30/2022", "price": 0.038076504}, {"currency": "USD", "date": "08/29/2022", "price": 0.038072656}, {"currency": "USD", "date": "08/28/2022", "price": 0.038086759}, {"currency": "USD", "date": "08/27/2022", "price": 0.038114027}, {"currency": "USD", "date": "08/26/2022", "price": 0.038308809}, {"currency": "USD", "date": "08/25/2022", "price": 0.038231891}, {"currency": "USD", "date": "08/24/2022", "price": 0.038233491}, {"currency": "USD", "date": "08/23/2022", "price": 0.03838312}, {"currency": "USD", "date": "08/22/2022", "price": 0.03836987}, {"currency": "USD", "date": "08/21/2022", "price": 0.038321444}, {"currency": "USD", "date": "08/20/2022", "price": 0.038710852}, {"currency": "USD", "date": "08/19/2022", "price": 0.038668254}, {"currency": "USD", "date": "08/18/2022", "price": 0.039711207}, {"currency": "USD", "date": "08/17/2022", "price": 0.039518605}, {"currency": "USD", "date": "08/16/2022", "price": 0.040283135}, {"currency": "USD", "date": "08/15/2022", "price": 0.041110737}, {"currency": "USD", "date": "08/14/2022", "price": 0.041076424}, {"currency": "USD", "date": "08/13/2022", "price": 0.041023906}, {"currency": "USD", "date": "08/12/2022", "price": 0.041080906}, {"currency": "USD", "date": "08/11/2022", "price": 0.041055123}, {"currency": "USD", "date": "08/10/2022", "price": 0.041067806}, {"currency": "USD", "date": "08/09/2022", "price": 0.040020056}, {"currency": "USD", "date": "08/08/2022", "price": 0.041456501}, {"currency": "USD", "date": "08/07/2022", "price": 0.042163418}, {"currency": "USD", "date": "08/06/2022", "price": 0.041360795}, {"currency": "USD", "date": "08/05/2022", "price": 0.041654542}, {"currency": "USD", "date": "08/04/2022", "price": 0.041695035}, {"currency": "USD", "date": "08/03/2022", "price": 0.041619561}, {"currency": "USD", "date": "08/02/2022", "price": 0.041070547}, {"currency": "USD", "date": "08/01/2022", "price": 0.039224529}, {"currency": "USD", "date": "07/31/2022", "price": 0.039324576}, {"currency": "USD", "date": "07/30/2022", "price": 0.039391271}, {"currency": "USD", "date": "07/29/2022", "price": 0.038479749}, {"currency": "USD", "date": "07/28/2022", "price": 0.03860649}, {"currency": "USD", "date": "07/27/2022", "price": 0.038328144}, {"currency": "USD", "date": "07/26/2022", "price": 0.038736352}, {"currency": "USD", "date": "07/25/2022", "price": 0.038426243}, {"currency": "USD", "date": "07/24/2022", "price": 0.0385265}, {"currency": "USD", "date": "07/23/2022", "price": 0.038655989}, {"currency": "USD", "date": "07/22/2022", "price": 0.038947342}, {"currency": "USD", "date": "07/21/2022", "price": 0.038847863}, {"currency": "USD", "date": "07/20/2022", "price": 0.038984434}, {"currency": "USD", "date": "07/19/2022", "price": 0.037395852}, {"currency": "USD", "date": "07/18/2022", "price": 0.037617201}, {"currency": "USD", "date": "07/17/2022", "price": 0.037343314}, {"currency": "USD", "date": "07/16/2022", "price": 0.037260283}, {"currency": "USD", "date": "07/15/2022", "price": 0.03788502}, {"currency": "USD", "date": "07/14/2022", "price": 0.038411328}, {"currency": "USD", "date": "07/13/2022", "price": 0.038590557}, {"currency": "USD", "date": "07/12/2022", "price": 0.038956979}, {"currency": "USD", "date": "07/11/2022", "price": 0.039339892}, {"currency": "USD", "date": "07/10/2022", "price": 0.039237494}, {"currency": "USD", "date": "07/09/2022", "price": 0.039202671}, {"currency": "USD", "date": "07/08/2022", "price": 0.041332226}, {"currency": "USD", "date": "07/07/2022", "price": 0.040269724}, {"currency": "USD", "date": "07/06/2022", "price": 0.040062818}, {"currency": "USD", "date": "07/05/2022", "price": 0.040040655}, {"currency": "USD", "date": "07/04/2022", "price": 0.039917155}, {"currency": "USD", "date": "07/03/2022", "price": 0.040311507}, {"currency": "USD", "date": "07/02/2022", "price": 0.039091228}, {"currency": "USD", "date": "07/01/2022", "price": 0.042069584}, {"currency": "USD", "date": "06/30/2022", "price": 0.041789666}, {"currency": "USD", "date": "06/29/2022", "price": 0.041882763}, {"currency": "USD", "date": "06/28/2022", "price": 0.042020754}, {"currency": "USD", "date": "06/27/2022", "price": 0.042050933}, {"currency": "USD", "date": "06/26/2022", "price": 0.041932669}, {"currency": "USD", "date": "06/25/2022", "price": 0.040825362}, {"currency": "USD", "date": "06/24/2022", "price": 0.04156831}, {"currency": "USD", "date": "06/23/2022", "price": 0.040451794}, {"currency": "USD", "date": "06/22/2022", "price": 0.040428469}, {"currency": "USD", "date": "06/21/2022", "price": 0.04147262}, {"currency": "USD", "date": "06/20/2022", "price": 0.042060175}, {"currency": "USD", "date": "06/19/2022", "price": 0.043283508}, {"currency": "USD", "date": "06/18/2022", "price": 0.042945256}, {"currency": "USD", "date": "06/17/2022", "price": 0.044911494}, {"currency": "USD", "date": "06/16/2022", "price": 0.048832031}, {"currency": "USD", "date": "06/15/2022", "price": 0.048813855}, {"currency": "USD", "date": "06/14/2022", "price": 0.052281575}, {"currency": "USD", "date": "06/13/2022", "price": 0.055441853}, {"currency": "USD", "date": "06/12/2022", "price": 0.056015803}, {"currency": "USD", "date": "06/11/2022", "price": 0.060838388}, {"currency": "USD", "date": "06/10/2022", "price": 0.060765032}, {"currency": "USD", "date": "06/09/2022", "price": 0.060632128}, {"currency": "USD", "date": "06/08/2022", "price": 0.058004877}, {"currency": "USD", "date": "06/07/2022", "price": 0.058184471}, {"currency": "USD", "date": "06/06/2022", "price": 0.061505989}, {"currency": "USD", "date": "06/05/2022", "price": 0.061138843}, {"currency": "USD", "date": "06/04/2022", "price": 0.056220954}, {"currency": "USD", "date": "06/03/2022", "price": 0.062096416}, {"currency": "USD", "date": "06/02/2022", "price": 0.061617427}, {"currency": "USD", "date": "06/01/2022", "price": 0.065756058}, {"currency": "USD", "date": "05/31/2022", "price": 0.066394255}, {"currency": "USD", "date": "05/30/2022", "price": 0.059333805}, {"currency": "USD", "date": "05/29/2022", "price": 0.060260959}, {"currency": "USD", "date": "05/28/2022", "price": 0.060294023}, {"currency": "USD", "date": "05/27/2022", "price": 0.063646487}, {"currency": "USD", "date": "05/26/2022", "price": 0.063149241}, {"currency": "USD", "date": "05/25/2022", "price": 0.063604604}, {"currency": "USD", "date": "05/24/2022", "price": 0.063543504}, {"currency": "USD", "date": "05/23/2022", "price": 0.064054101}, {"currency": "USD", "date": "05/22/2022", "price": 0.064012388}, {"currency": "USD", "date": "05/21/2022", "price": 0.06146725}, {"currency": "USD", "date": "05/20/2022", "price": 0.057966987}, {"currency": "USD", "date": "05/19/2022", "price": 0.063713204}, {"currency": "USD", "date": "05/18/2022", "price": 0.063752459}, {"currency": "USD", "date": "05/17/2022", "price": 0.063808663}, {"currency": "USD", "date": "05/16/2022", "price": 0.063624154}, {"currency": "USD", "date": "05/15/2022", "price": 0.065566198}, {"currency": "USD", "date": "05/14/2022", "price": 0.065564816}, {"currency": "USD", "date": "05/13/2022", "price": 0.066401642}, {"currency": "USD", "date": "05/11/2022", "price": 0.072572197}, {"currency": "USD", "date": "05/10/2022", "price": 0.076370348}, {"currency": "USD", "date": "05/09/2022", "price": 0.087087867}, {"currency": "USD", "date": "05/08/2022", "price": 0.086181027}, {"currency": "USD", "date": "05/07/2022", "price": 0.091709095}, {"currency": "USD", "date": "05/06/2022", "price": 0.093237357}, {"currency": "USD", "date": "05/05/2022", "price": 0.094944509}, {"currency": "USD", "date": "05/04/2022", "price": 0.096978028}, {"currency": "USD", "date": "05/03/2022", "price": 0.096597552}, {"currency": "USD", "date": "05/02/2022", "price": 0.097833725}, {"currency": "USD", "date": "05/01/2022", "price": 0.097544129}, {"currency": "USD", "date": "04/30/2022", "price": 0.098987164}, {"currency": "USD", "date": "04/29/2022", "price": 0.098692046}, {"currency": "USD", "date": "04/28/2022", "price": 0.10301868}, {"currency": "USD", "date": "04/27/2022", "price": 0.10338292}, {"currency": "USD", "date": "04/26/2022", "price": 0.10436248}, {"currency": "USD", "date": "04/25/2022", "price": 0.10669206}, {"currency": "USD", "date": "04/24/2022", "price": 0.10683507}, {"currency": "USD", "date": "04/23/2022", "price": 0.10141492}, {"currency": "USD", "date": "04/22/2022", "price": 0.10818746}, {"currency": "USD", "date": "04/21/2022", "price": 0.10779144}, {"currency": "USD", "date": "04/20/2022", "price": 0.10704985}, {"currency": "USD", "date": "04/19/2022", "price": 0.10723477}, {"currency": "USD", "date": "04/18/2022", "price": 0.11480195}, {"currency": "USD", "date": "04/17/2022", "price": 0.11033374}, {"currency": "USD", "date": "04/16/2022", "price": 0.10633504}, {"currency": "USD", "date": "04/15/2022", "price": 0.10686199}, {"currency": "USD", "date": "04/14/2022", "price": 0.11195068}, {"currency": "USD", "date": "04/13/2022", "price": 0.11298093}, {"currency": "USD", "date": "04/12/2022", "price": 0.11940419}, {"currency": "USD", "date": "04/11/2022", "price": 0.1089618}, {"currency": "USD", "date": "04/10/2022", "price": 0.10633456}, {"currency": "USD", "date": "04/09/2022", "price": 0.11043837}, {"currency": "USD", "date": "04/08/2022", "price": 0.11046355}, {"currency": "USD", "date": "04/07/2022", "price": 0.11171609}, {"currency": "USD", "date": "04/06/2022", "price": 0.12014501}, {"currency": "USD", "date": "04/05/2022", "price": 0.12300543}, {"currency": "USD", "date": "04/04/2022", "price": 0.12112991}, {"currency": "USD", "date": "04/03/2022", "price": 0.11032467}, {"currency": "USD", "date": "04/02/2022", "price": 0.11323582}, {"currency": "USD", "date": "04/01/2022", "price": 0.11939238}, {"currency": "USD", "date": "03/31/2022", "price": 0.11654056}, {"currency": "USD", "date": "03/30/2022", "price": 0.12605133}, {"currency": "USD", "date": "03/29/2022", "price": 0.13677171}, {"currency": "USD", "date": "03/28/2022", "price": 0.12360259}, {"currency": "USD", "date": "03/27/2022", "price": 0.12129192}, {"currency": "USD", "date": "03/26/2022", "price": 0.12161485}, {"currency": "USD", "date": "03/25/2022", "price": 0.11329156}, {"currency": "USD", "date": "03/24/2022", "price": 0.11504171}, {"currency": "USD", "date": "03/23/2022", "price": 0.11605662}, {"currency": "USD", "date": "03/22/2022", "price": 0.11817273}, {"currency": "USD", "date": "03/21/2022", "price": 0.10824195}, {"currency": "USD", "date": "03/20/2022", "price": 0.11609021}, {"currency": "USD", "date": "03/19/2022", "price": 0.12132663}, {"currency": "USD", "date": "03/18/2022", "price": 0.1232606}, {"currency": "USD", "date": "03/17/2022", "price": 0.11881295}, {"currency": "USD", "date": "03/16/2022", "price": 0.11743588}, {"currency": "USD", "date": "03/15/2022", "price": 0.11823129}, {"currency": "USD", "date": "03/14/2022", "price": 0.11657663}, {"currency": "USD", "date": "03/13/2022", "price": 0.11698382}, {"currency": "USD", "date": "03/12/2022", "price": 0.11638896}, {"currency": "USD", "date": "03/11/2022", "price": 0.11738519}, {"currency": "USD", "date": "03/10/2022", "price": 0.11618641}, {"currency": "USD", "date": "03/09/2022", "price": 0.1199309}, {"currency": "USD", "date": "03/08/2022", "price": 0.1207355}, {"currency": "USD", "date": "03/07/2022", "price": 0.12384558}, {"currency": "USD", "date": "03/06/2022", "price": 0.12231746}, {"currency": "USD", "date": "03/05/2022", "price": 0.12085327}, {"currency": "USD", "date": "03/04/2022", "price": 0.12642615}, {"currency": "USD", "date": "03/03/2022", "price": 0.15500201}, {"currency": "USD", "date": "03/02/2022", "price": 0.15311084}, {"currency": "USD", "date": "03/01/2022", "price": 0.15373957}, {"currency": "USD", "date": "02/28/2022", "price": 0.15802907}, {"currency": "USD", "date": "02/27/2022", "price": 0.16061763}, {"currency": "USD", "date": "02/26/2022", "price": 0.15714549}, {"currency": "USD", "date": "02/25/2022", "price": 0.16029133}, {"currency": "USD", "date": "02/24/2022", "price": 0.15580772}, {"currency": "USD", "date": "02/23/2022", "price": 0.158733}, {"currency": "USD", "date": "02/22/2022", "price": 0.15941192}, {"currency": "USD", "date": "02/21/2022", "price": 0.15642519}, {"currency": "USD", "date": "02/20/2022", "price": 0.15556933}, {"currency": "USD", "date": "02/19/2022", "price": 0.15795216}, {"currency": "USD", "date": "02/18/2022", "price": 0.161362}, {"currency": "USD", "date": "02/17/2022", "price": 0.15963479}, {"currency": "USD", "date": "02/16/2022", "price": 0.15095181}, {"currency": "USD", "date": "02/15/2022", "price": 0.15539763}, {"currency": "USD", "date": "02/14/2022", "price": 0.15087602}, {"currency": "USD", "date": "02/13/2022", "price": 0.17607072}, {"currency": "USD", "date": "02/12/2022", "price": 0.17420488}, {"currency": "USD", "date": "02/11/2022", "price": 0.18083746}, {"currency": "USD", "date": "02/10/2022", "price": 0.183645}, {"currency": "USD", "date": "02/09/2022", "price": 0.18443412}, {"currency": "USD", "date": "02/08/2022", "price": 0.18886354}, {"currency": "USD", "date": "02/07/2022", "price": 0.18485254}, {"currency": "USD", "date": "02/06/2022", "price": 0.1866365}, {"currency": "USD", "date": "02/05/2022", "price": 0.19020761}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "marginswap"}