Mars Ecosystem Token Price - XMS Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0014740397198963451}, {"currency": "USD", "date": "02/04/2023", "price": 0.0015024095}, {"currency": "USD", "date": "02/03/2023", "price": 0.0014799904}, {"currency": "USD", "date": "02/02/2023", "price": 0.0013932738}, {"currency": "USD", "date": "02/01/2023", "price": 0.0013779742}, {"currency": "USD", "date": "01/31/2023", "price": 0.001305261}, {"currency": "USD", "date": "01/30/2023", "price": 0.0012965777}, {"currency": "USD", "date": "01/29/2023", "price": 0.0013361023}, {"currency": "USD", "date": "01/28/2023", "price": 0.0013068748}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012638431}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012857597}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012589304}, {"currency": "USD", "date": "01/24/2023", "price": 0.001281565}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012462765}, {"currency": "USD", "date": "01/22/2023", "price": 0.0012578521}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012927215}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012383114}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012904726}, {"currency": "USD", "date": "01/18/2023", "price": 0.0012558491}, {"currency": "USD", "date": "01/17/2023", "price": 0.0013690553}, {"currency": "USD", "date": "01/16/2023", "price": 0.0013833812}, {"currency": "USD", "date": "01/15/2023", "price": 0.0013658332}, {"currency": "USD", "date": "01/14/2023", "price": 0.0013941827}, {"currency": "USD", "date": "01/13/2023", "price": 0.0013742038}, {"currency": "USD", "date": "01/12/2023", "price": 0.0013190306}, {"currency": "USD", "date": "01/11/2023", "price": 0.0013121957}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013393126}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013173811}, {"currency": "USD", "date": "01/08/2023", "price": 0.0012856084}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012827558}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013181405}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013221817}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013184075}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013095457}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012913042}, {"currency": "USD", "date": "01/01/2023", "price": 0.001284335}, {"currency": "USD", "date": "12/31/2022", "price": 0.0012881448}, {"currency": "USD", "date": "12/30/2022", "price": 0.0013472141}, {"currency": "USD", "date": "12/29/2022", "price": 0.001343247}, {"currency": "USD", "date": "12/28/2022", "price": 0.0013588615}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013550904}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013259417}, {"currency": "USD", "date": "12/25/2022", "price": 0.0013724058}, {"currency": "USD", "date": "12/24/2022", "price": 0.0013855746}, {"currency": "USD", "date": "12/23/2022", "price": 0.0014151625}, {"currency": "USD", "date": "12/22/2022", "price": 0.0013609531}, {"currency": "USD", "date": "12/21/2022", "price": 0.0013480738}, {"currency": "USD", "date": "12/20/2022", "price": 0.0013845953}, {"currency": "USD", "date": "12/19/2022", "price": 0.0013270271}, {"currency": "USD", "date": "12/18/2022", "price": 0.0014508311}, {"currency": "USD", "date": "12/17/2022", "price": 0.001357251}, {"currency": "USD", "date": "12/16/2022", "price": 0.0013904573}, {"currency": "USD", "date": "12/15/2022", "price": 0.0014722127}, {"currency": "USD", "date": "12/14/2022", "price": 0.0014922257}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014421884}, {"currency": "USD", "date": "12/12/2022", "price": 0.0015182995}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015752534}, {"currency": "USD", "date": "12/10/2022", "price": 0.0015323139}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015318627}, {"currency": "USD", "date": "12/08/2022", "price": 0.0015228919}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014872157}, {"currency": "USD", "date": "12/06/2022", "price": 0.001466157}, {"currency": "USD", "date": "12/05/2022", "price": 0.0014892754}, {"currency": "USD", "date": "12/04/2022", "price": 0.0015165312}, {"currency": "USD", "date": "12/03/2022", "price": 0.0015111391}, {"currency": "USD", "date": "12/02/2022", "price": 0.0015599868}, {"currency": "USD", "date": "12/01/2022", "price": 0.001439618}, {"currency": "USD", "date": "11/30/2022", "price": 0.0014357053}, {"currency": "USD", "date": "11/29/2022", "price": 0.0013822389}, {"currency": "USD", "date": "11/28/2022", "price": 0.0013465824}, {"currency": "USD", "date": "11/27/2022", "price": 0.0013955065}, {"currency": "USD", "date": "11/26/2022", "price": 0.0014335638}, {"currency": "USD", "date": "11/25/2022", "price": 0.0013563164}, {"currency": "USD", "date": "11/24/2022", "price": 0.0013591605}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012846477}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011801598}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011287626}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011493151}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011554829}, {"currency": "USD", "date": "11/18/2022", "price": 0.0011159241}, {"currency": "USD", "date": "11/17/2022", "price": 0.0011148892}, {"currency": "USD", "date": "11/16/2022", "price": 0.0011598089}, {"currency": "USD", "date": "11/15/2022", "price": 0.0012319177}, {"currency": "USD", "date": "11/14/2022", "price": 0.0011684711}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011625873}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011912366}, {"currency": "USD", "date": "11/11/2022", "price": 0.0012170699}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012317682}, {"currency": "USD", "date": "11/09/2022", "price": 0.0011903219}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013983146}, {"currency": "USD", "date": "11/07/2022", "price": 0.0014305453}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014064338}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014784225}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014428173}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013770061}, {"currency": "USD", "date": "11/02/2022", "price": 0.0013666784}, {"currency": "USD", "date": "11/01/2022", "price": 0.0013167957}, {"currency": "USD", "date": "10/31/2022", "price": 0.0012747496}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011798723}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011963903}, {"currency": "USD", "date": "10/28/2022", "price": 0.0012179615}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011256141}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011253806}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011258161}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011277631}, {"currency": "USD", "date": "10/23/2022", "price": 0.001142363}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011257025}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010943799}, {"currency": "USD", "date": "10/20/2022", "price": 0.0011296848}, {"currency": "USD", "date": "10/19/2022", "price": 0.001137303}, {"currency": "USD", "date": "10/18/2022", "price": 0.0011224035}, {"currency": "USD", "date": "10/17/2022", "price": 0.0012388512}, {"currency": "USD", "date": "10/16/2022", "price": 0.0014693775}, {"currency": "USD", "date": "10/15/2022", "price": 0.0026177416}, {"currency": "USD", "date": "10/14/2022", "price": 0.0023293114}, {"currency": "USD", "date": "10/13/2022", "price": 0.0021811247}, {"currency": "USD", "date": "10/12/2022", "price": 0.0021621811}, {"currency": "USD", "date": "10/11/2022", "price": 0.0021524516}, {"currency": "USD", "date": "10/10/2022", "price": 0.0023646025}, {"currency": "USD", "date": "10/09/2022", "price": 0.0024046854}, {"currency": "USD", "date": "10/08/2022", "price": 0.002356547}, {"currency": "USD", "date": "10/07/2022", "price": 0.0023774022}, {"currency": "USD", "date": "10/06/2022", "price": 0.0024825916}, {"currency": "USD", "date": "10/05/2022", "price": 0.002478224}, {"currency": "USD", "date": "10/04/2022", "price": 0.00246923}, {"currency": "USD", "date": "10/03/2022", "price": 0.0024263609}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023703891}, {"currency": "USD", "date": "10/01/2022", "price": 0.0024150187}, {"currency": "USD", "date": "09/30/2022", "price": 0.0023932736}, {"currency": "USD", "date": "09/29/2022", "price": 0.0023563513}, {"currency": "USD", "date": "09/28/2022", "price": 0.0023308227}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022601126}, {"currency": "USD", "date": "09/26/2022", "price": 0.0023454093}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022628318}, {"currency": "USD", "date": "09/24/2022", "price": 0.0023076501}, {"currency": "USD", "date": "09/23/2022", "price": 0.002388657}, {"currency": "USD", "date": "09/22/2022", "price": 0.0022950224}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022923662}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022357682}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022857745}, {"currency": "USD", "date": "09/18/2022", "price": 0.0024071384}, {"currency": "USD", "date": "09/17/2022", "price": 0.0024027547}, {"currency": "USD", "date": "09/16/2022", "price": 0.0023509915}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023917415}, {"currency": "USD", "date": "09/14/2022", "price": 0.011407718}, {"currency": "USD", "date": "09/13/2022", "price": 0.011065571}, {"currency": "USD", "date": "09/12/2022", "price": 0.003463907}, {"currency": "USD", "date": "09/11/2022", "price": 0.007218911}, {"currency": "USD", "date": "09/10/2022", "price": 0.0030985452}, {"currency": "USD", "date": "09/09/2022", "price": 0.021069406}, {"currency": "USD", "date": "09/08/2022", "price": 0.005224694}, {"currency": "USD", "date": "09/07/2022", "price": 0.0048207534}, {"currency": "USD", "date": "09/06/2022", "price": 0.004700386}, {"currency": "USD", "date": "09/05/2022", "price": 0.0089311164}, {"currency": "USD", "date": "09/04/2022", "price": 0.0056348558}, {"currency": "USD", "date": "09/03/2022", "price": 0.011579375}, {"currency": "USD", "date": "09/02/2022", "price": 0.005107982}, {"currency": "USD", "date": "09/01/2022", "price": 0.0047423353}, {"currency": "USD", "date": "08/31/2022", "price": 0.028121377}, {"currency": "USD", "date": "08/30/2022", "price": 0.0052674729}, {"currency": "USD", "date": "08/29/2022", "price": 0.0041026376}, {"currency": "USD", "date": "08/28/2022", "price": 0.028156746}, {"currency": "USD", "date": "08/27/2022", "price": 0.0086575489}, {"currency": "USD", "date": "08/26/2022", "price": 0.0055900522}, {"currency": "USD", "date": "08/25/2022", "price": 0.028116099}, {"currency": "USD", "date": "08/24/2022", "price": 0.010574163}, {"currency": "USD", "date": "08/23/2022", "price": 0.0033986464}, {"currency": "USD", "date": "08/22/2022", "price": 0.0045272214}, {"currency": "USD", "date": "08/21/2022", "price": 0.0060983001}, {"currency": "USD", "date": "08/20/2022", "price": 0.028130449}, {"currency": "USD", "date": "08/19/2022", "price": 0.0053463433}, {"currency": "USD", "date": "08/18/2022", "price": 0.015425607}, {"currency": "USD", "date": "08/17/2022", "price": 0.028141734}, {"currency": "USD", "date": "08/16/2022", "price": 0.028123132}, {"currency": "USD", "date": "08/15/2022", "price": 0.0042436606}, {"currency": "USD", "date": "08/14/2022", "price": 0.028138652}, {"currency": "USD", "date": "08/13/2022", "price": 0.016859215}, {"currency": "USD", "date": "08/12/2022", "price": 0.0054156655}, {"currency": "USD", "date": "08/11/2022", "price": 0.02813778}, {"currency": "USD", "date": "08/10/2022", "price": 0.0029667917}, {"currency": "USD", "date": "08/09/2022", "price": 0.003023151}, {"currency": "USD", "date": "08/08/2022", "price": 0.0030797676}, {"currency": "USD", "date": "08/07/2022", "price": 0.0031323308}, {"currency": "USD", "date": "08/06/2022", "price": 0.0031093155}, {"currency": "USD", "date": "08/05/2022", "price": 0.0030961731}, {"currency": "USD", "date": "08/04/2022", "price": 0.0030869767}, {"currency": "USD", "date": "08/03/2022", "price": 0.0031048353}, {"currency": "USD", "date": "08/02/2022", "price": 0.0030311388}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030155316}, {"currency": "USD", "date": "07/31/2022", "price": 0.0029996636}, {"currency": "USD", "date": "07/30/2022", "price": 0.003030741}, {"currency": "USD", "date": "07/29/2022", "price": 0.0030387181}, {"currency": "USD", "date": "07/28/2022", "price": 0.0029769385}, {"currency": "USD", "date": "07/27/2022", "price": 0.0029732865}, {"currency": "USD", "date": "07/26/2022", "price": 0.0028433148}, {"currency": "USD", "date": "07/25/2022", "price": 0.0028854591}, {"currency": "USD", "date": "07/24/2022", "price": 0.0049540565}, {"currency": "USD", "date": "07/23/2022", "price": 0.007021564}, {"currency": "USD", "date": "07/22/2022", "price": 0.028134198}, {"currency": "USD", "date": "07/21/2022", "price": 0.0053402293}, {"currency": "USD", "date": "07/20/2022", "price": 0.011093164}, {"currency": "USD", "date": "07/19/2022", "price": 0.0040885993}, {"currency": "USD", "date": "07/18/2022", "price": 0.0064090252}, {"currency": "USD", "date": "07/17/2022", "price": 0.028721718}, {"currency": "USD", "date": "07/16/2022", "price": 0.012681154}, {"currency": "USD", "date": "07/15/2022", "price": 0.018566221}, {"currency": "USD", "date": "07/14/2022", "price": 0.0070055488}, {"currency": "USD", "date": "07/13/2022", "price": 0.0050576997}, {"currency": "USD", "date": "07/12/2022", "price": 0.015412637}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028757369}, {"currency": "USD", "date": "07/10/2022", "price": 0.002870362}, {"currency": "USD", "date": "07/09/2022", "price": 0.0029267321}, {"currency": "USD", "date": "07/08/2022", "price": 0.0029187713}, {"currency": "USD", "date": "07/07/2022", "price": 0.0029300215}, {"currency": "USD", "date": "07/06/2022", "price": 0.002853904}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028874925}, {"currency": "USD", "date": "07/04/2022", "price": 0.00276397}, {"currency": "USD", "date": "07/03/2022", "price": 0.002789274}, {"currency": "USD", "date": "07/02/2022", "price": 0.0027937352}, {"currency": "USD", "date": "07/01/2022", "price": 0.0027744593}, {"currency": "USD", "date": "06/30/2022", "price": 0.0028489269}, {"currency": "USD", "date": "06/29/2022", "price": 0.0029341394}, {"currency": "USD", "date": "06/28/2022", "price": 0.0030378949}, {"currency": "USD", "date": "06/27/2022", "price": 0.0030158223}, {"currency": "USD", "date": "06/26/2022", "price": 0.0030327841}, {"currency": "USD", "date": "06/25/2022", "price": 0.0030488364}, {"currency": "USD", "date": "06/24/2022", "price": 0.0029925146}, {"currency": "USD", "date": "06/23/2022", "price": 0.0031044981}, {"currency": "USD", "date": "06/22/2022", "price": 0.0030076651}, {"currency": "USD", "date": "06/21/2022", "price": 0.0032019429}, {"currency": "USD", "date": "06/20/2022", "price": 0.003163717}, {"currency": "USD", "date": "06/19/2022", "price": 0.0031925542}, {"currency": "USD", "date": "06/18/2022", "price": 0.003013684}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034499272}, {"currency": "USD", "date": "06/16/2022", "price": 0.0033560727}, {"currency": "USD", "date": "06/15/2022", "price": 0.0031812086}, {"currency": "USD", "date": "06/14/2022", "price": 0.0028637882}, {"currency": "USD", "date": "06/13/2022", "price": 0.002681064}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028405829}, {"currency": "USD", "date": "06/11/2022", "price": 0.0031650168}, {"currency": "USD", "date": "06/10/2022", "price": 0.0031482189}, {"currency": "USD", "date": "06/09/2022", "price": 0.0036521909}, {"currency": "USD", "date": "06/08/2022", "price": 0.0025363281}, {"currency": "USD", "date": "06/07/2022", "price": 0.0024727629}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022562577}, {"currency": "USD", "date": "06/05/2022", "price": 0.002294938}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023135447}, {"currency": "USD", "date": "06/03/2022", "price": 0.0022825232}, {"currency": "USD", "date": "06/02/2022", "price": 0.0023839558}, {"currency": "USD", "date": "06/01/2022", "price": 0.0023448661}, {"currency": "USD", "date": "05/31/2022", "price": 0.0024725577}, {"currency": "USD", "date": "05/30/2022", "price": 0.0025052083}, {"currency": "USD", "date": "05/29/2022", "price": 0.002378333}, {"currency": "USD", "date": "05/28/2022", "price": 0.0024187961}, {"currency": "USD", "date": "05/27/2022", "price": 0.0023562316}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023694289}, {"currency": "USD", "date": "05/25/2022", "price": 0.0024780087}, {"currency": "USD", "date": "05/24/2022", "price": 0.0025955543}, {"currency": "USD", "date": "05/23/2022", "price": 0.0025418676}, {"currency": "USD", "date": "05/22/2022", "price": 0.0025860919}, {"currency": "USD", "date": "05/21/2022", "price": 0.0025553416}, {"currency": "USD", "date": "05/20/2022", "price": 0.0024923661}, {"currency": "USD", "date": "05/19/2022", "price": 0.0025215597}, {"currency": "USD", "date": "05/18/2022", "price": 0.0025721368}, {"currency": "USD", "date": "05/17/2022", "price": 0.0026331318}, {"currency": "USD", "date": "05/16/2022", "price": 0.0026558258}, {"currency": "USD", "date": "05/15/2022", "price": 0.0027626336}, {"currency": "USD", "date": "05/14/2022", "price": 0.0027297226}, {"currency": "USD", "date": "05/13/2022", "price": 0.0026256643}, {"currency": "USD", "date": "05/12/2022", "price": 0.00249217}, {"currency": "USD", "date": "05/11/2022", "price": 0.0027342505}, {"currency": "USD", "date": "05/10/2022", "price": 0.0039188245}, {"currency": "USD", "date": "05/09/2022", "price": 0.003759904}, {"currency": "USD", "date": "05/08/2022", "price": 0.004379057}, {"currency": "USD", "date": "05/07/2022", "price": 0.0044174184}, {"currency": "USD", "date": "05/06/2022", "price": 0.0043663497}, {"currency": "USD", "date": "05/05/2022", "price": 0.0043830728}, {"currency": "USD", "date": "05/04/2022", "price": 0.0047741523}, {"currency": "USD", "date": "05/03/2022", "price": 0.0046114137}, {"currency": "USD", "date": "05/02/2022", "price": 0.0049132101}, {"currency": "USD", "date": "05/01/2022", "price": 0.0053292719}, {"currency": "USD", "date": "04/30/2022", "price": 0.005601416}, {"currency": "USD", "date": "04/29/2022", "price": 0.0060203718}, {"currency": "USD", "date": "04/28/2022", "price": 0.0063451531}, {"currency": "USD", "date": "04/27/2022", "price": 0.006581006}, {"currency": "USD", "date": "04/26/2022", "price": 0.0069616582}, {"currency": "USD", "date": "04/25/2022", "price": 0.0074356297}, {"currency": "USD", "date": "04/24/2022", "price": 0.007922693}, {"currency": "USD", "date": "04/23/2022", "price": 0.0080322577}, {"currency": "USD", "date": "04/22/2022", "price": 0.0093228781}, {"currency": "USD", "date": "04/21/2022", "price": 0.0091308913}, {"currency": "USD", "date": "04/20/2022", "price": 0.010033649}, {"currency": "USD", "date": "04/19/2022", "price": 0.011191611}, {"currency": "USD", "date": "04/18/2022", "price": 0.010826278}, {"currency": "USD", "date": "04/17/2022", "price": 0.011253589}, {"currency": "USD", "date": "04/16/2022", "price": 0.012606397}, {"currency": "USD", "date": "04/15/2022", "price": 0.01189748}, {"currency": "USD", "date": "04/14/2022", "price": 0.012061323}, {"currency": "USD", "date": "04/13/2022", "price": 0.011727842}, {"currency": "USD", "date": "04/12/2022", "price": 0.010628637}, {"currency": "USD", "date": "04/11/2022", "price": 0.0098236571}, {"currency": "USD", "date": "04/10/2022", "price": 0.010595654}, {"currency": "USD", "date": "04/09/2022", "price": 0.011831584}, {"currency": "USD", "date": "04/08/2022", "price": 0.012179641}, {"currency": "USD", "date": "04/07/2022", "price": 0.012358152}, {"currency": "USD", "date": "04/06/2022", "price": 0.013592675}, {"currency": "USD", "date": "04/05/2022", "price": 0.014855205}, {"currency": "USD", "date": "04/04/2022", "price": 0.014352567}, {"currency": "USD", "date": "04/03/2022", "price": 0.014588179}, {"currency": "USD", "date": "04/02/2022", "price": 0.01601504}, {"currency": "USD", "date": "04/01/2022", "price": 0.019011233}, {"currency": "USD", "date": "03/31/2022", "price": 0.021519884}, {"currency": "USD", "date": "03/30/2022", "price": 0.022412565}, {"currency": "USD", "date": "03/29/2022", "price": 0.022047432}, {"currency": "USD", "date": "03/28/2022", "price": 0.023422316}, {"currency": "USD", "date": "03/27/2022", "price": 0.027042725}, {"currency": "USD", "date": "03/26/2022", "price": 0.027057107}, {"currency": "USD", "date": "03/25/2022", "price": 0.027482654}, {"currency": "USD", "date": "03/24/2022", "price": 0.031791328}, {"currency": "USD", "date": "03/23/2022", "price": 0.028855401}, {"currency": "USD", "date": "03/22/2022", "price": 0.027925004}, {"currency": "USD", "date": "03/21/2022", "price": 0.031789998}, {"currency": "USD", "date": "03/20/2022", "price": 0.032181055}, {"currency": "USD", "date": "03/19/2022", "price": 0.033020492}, {"currency": "USD", "date": "03/18/2022", "price": 0.031357178}, {"currency": "USD", "date": "03/17/2022", "price": 0.031377448}, {"currency": "USD", "date": "03/16/2022", "price": 0.029808995}, {"currency": "USD", "date": "03/15/2022", "price": 0.026233831}, {"currency": "USD", "date": "03/14/2022", "price": 0.028126421}, {"currency": "USD", "date": "03/13/2022", "price": 0.028837834}, {"currency": "USD", "date": "03/12/2022", "price": 0.029089744}, {"currency": "USD", "date": "03/11/2022", "price": 0.029758271}, {"currency": "USD", "date": "03/10/2022", "price": 0.030344573}, {"currency": "USD", "date": "03/09/2022", "price": 0.030056442}, {"currency": "USD", "date": "03/08/2022", "price": 0.032277637}, {"currency": "USD", "date": "03/07/2022", "price": 0.030598355}, {"currency": "USD", "date": "03/06/2022", "price": 0.029397553}, {"currency": "USD", "date": "03/05/2022", "price": 0.028958402}, {"currency": "USD", "date": "03/04/2022", "price": 0.027926841}, {"currency": "USD", "date": "03/03/2022", "price": 0.030006082}, {"currency": "USD", "date": "03/02/2022", "price": 0.02828761}, {"currency": "USD", "date": "03/01/2022", "price": 0.031298168}, {"currency": "USD", "date": "02/28/2022", "price": 0.030403925}, {"currency": "USD", "date": "02/27/2022", "price": 0.030863207}, {"currency": "USD", "date": "02/26/2022", "price": 0.033503497}, {"currency": "USD", "date": "02/25/2022", "price": 0.030793273}, {"currency": "USD", "date": "02/24/2022", "price": 0.028313542}, {"currency": "USD", "date": "02/23/2022", "price": 0.033107099}, {"currency": "USD", "date": "02/22/2022", "price": 0.034172687}, {"currency": "USD", "date": "02/21/2022", "price": 0.03553917}, {"currency": "USD", "date": "02/20/2022", "price": 0.036196964}, {"currency": "USD", "date": "02/19/2022", "price": 0.035371593}, {"currency": "USD", "date": "02/18/2022", "price": 0.038650242}, {"currency": "USD", "date": "02/17/2022", "price": 0.045345408}, {"currency": "USD", "date": "02/16/2022", "price": 0.050210553}, {"currency": "USD", "date": "02/15/2022", "price": 0.05993754}, {"currency": "USD", "date": "02/14/2022", "price": 0.070117123}, {"currency": "USD", "date": "02/13/2022", "price": 0.077121813}, {"currency": "USD", "date": "02/12/2022", "price": 0.078547615}, {"currency": "USD", "date": "02/11/2022", "price": 0.062136377}, {"currency": "USD", "date": "02/10/2022", "price": 0.059661197}, {"currency": "USD", "date": "02/09/2022", "price": 0.059295275}, {"currency": "USD", "date": "02/08/2022", "price": 0.056864611}, {"currency": "USD", "date": "02/07/2022", "price": 0.061402248}, {"currency": "USD", "date": "02/06/2022", "price": 0.061218667}, {"currency": "USD", "date": "02/05/2022", "price": 0.05275142}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mars-ecosystem-token"}