{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 3.1287625924707836}, {"currency": "USD", "date": "01/28/2023", "price": 3.28950517}, {"currency": "USD", "date": "01/27/2023", "price": 3.1924686}, {"currency": "USD", "date": "01/26/2023", "price": 3.16050889}, {"currency": "USD", "date": "01/25/2023", "price": 3.08445421}, {"currency": "USD", "date": "01/24/2023", "price": 2.91259368}, {"currency": "USD", "date": "01/23/2023", "price": 3.21372922}, {"currency": "USD", "date": "01/22/2023", "price": 3.30445297}, {"currency": "USD", "date": "01/21/2023", "price": 2.96267101}, {"currency": "USD", "date": "01/20/2023", "price": 3.02131999}, {"currency": "USD", "date": "01/19/2023", "price": 2.74289748}, {"currency": "USD", "date": "01/18/2023", "price": 2.63480935}, {"currency": "USD", "date": "01/17/2023", "price": 2.71323429}, {"currency": "USD", "date": "01/16/2023", "price": 2.74805704}, {"currency": "USD", "date": "01/15/2023", "price": 2.87481225}, {"currency": "USD", "date": "01/14/2023", "price": 2.94927102}, {"currency": "USD", "date": "01/13/2023", "price": 2.94063455}, {"currency": "USD", "date": "01/12/2023", "price": 2.77551275}, {"currency": "USD", "date": "01/11/2023", "price": 2.66098288}, {"currency": "USD", "date": "01/10/2023", "price": 2.67486385}, {"currency": "USD", "date": "01/09/2023", "price": 2.61886354}, {"currency": "USD", "date": "01/08/2023", "price": 2.43751323}, {"currency": "USD", "date": "01/07/2023", "price": 2.34202487}, {"currency": "USD", "date": "01/06/2023", "price": 2.37877635}, {"currency": "USD", "date": "01/05/2023", "price": 2.26414167}, {"currency": "USD", "date": "01/04/2023", "price": 2.32085827}, {"currency": "USD", "date": "01/03/2023", "price": 2.34274006}, {"currency": "USD", "date": "01/02/2023", "price": 2.19127934}, {"currency": "USD", "date": "01/01/2023", "price": 2.09628192}, {"currency": "USD", "date": "12/31/2022", "price": 2.07908372}, {"currency": "USD", "date": "12/30/2022", "price": 2.03490818}, {"currency": "USD", "date": "12/29/2022", "price": 2.07404692}, {"currency": "USD", "date": "12/28/2022", "price": 2.09838178}, {"currency": "USD", "date": "12/27/2022", "price": 2.30100185}, {"currency": "USD", "date": "12/26/2022", "price": 2.36823381}, {"currency": "USD", "date": "12/25/2022", "price": 2.27504115}, {"currency": "USD", "date": "12/24/2022", "price": 2.32716356}, {"currency": "USD", "date": "12/23/2022", "price": 2.3870652}, {"currency": "USD", "date": "12/22/2022", "price": 2.4743842}, {"currency": "USD", "date": "12/21/2022", "price": 2.20904814}, {"currency": "USD", "date": "12/20/2022", "price": 2.34665905}, {"currency": "USD", "date": "12/19/2022", "price": 2.18676069}, {"currency": "USD", "date": "12/18/2022", "price": 2.46814602}, {"currency": "USD", "date": "12/17/2022", "price": 2.59554507}, {"currency": "USD", "date": "12/16/2022", "price": 2.48461479}, {"currency": "USD", "date": "12/15/2022", "price": 2.87384957}, {"currency": "USD", "date": "12/14/2022", "price": 3.04586463}, {"currency": "USD", "date": "12/13/2022", "price": 3.12937956}, {"currency": "USD", "date": "12/12/2022", "price": 3.06716103}, {"currency": "USD", "date": "12/11/2022", "price": 3.08629689}, {"currency": "USD", "date": "12/10/2022", "price": 3.31010016}, {"currency": "USD", "date": "12/09/2022", "price": 3.37853082}, {"currency": "USD", "date": "12/08/2022", "price": 3.53756245}, {"currency": "USD", "date": "12/07/2022", "price": 3.43621521}, {"currency": "USD", "date": "12/06/2022", "price": 3.63963049}, {"currency": "USD", "date": "12/05/2022", "price": 3.67035721}, {"currency": "USD", "date": "12/04/2022", "price": 3.82782855}, {"currency": "USD", "date": "12/03/2022", "price": 3.77935088}, {"currency": "USD", "date": "12/02/2022", "price": 3.86745334}, {"currency": "USD", "date": "12/01/2022", "price": 3.92609499}, {"currency": "USD", "date": "11/30/2022", "price": 3.9029372}, {"currency": "USD", "date": "11/29/2022", "price": 3.17157895}, {"currency": "USD", "date": "11/28/2022", "price": 2.84657318}, {"currency": "USD", "date": "11/27/2022", "price": 3.01222164}, {"currency": "USD", "date": "11/26/2022", "price": 2.86988256}, {"currency": "USD", "date": "11/25/2022", "price": 3.01400613}, {"currency": "USD", "date": "11/24/2022", "price": 2.66736334}, {"currency": "USD", "date": "11/23/2022", "price": 2.65527014}, {"currency": "USD", "date": "11/22/2022", "price": 2.61648771}, {"currency": "USD", "date": "11/21/2022", "price": 2.5078974}, {"currency": "USD", "date": "11/20/2022", "price": 2.4282731}, {"currency": "USD", "date": "11/19/2022", "price": 2.91745065}, {"currency": "USD", "date": "11/18/2022", "price": 3.067577}, {"currency": "USD", "date": "11/17/2022", "price": 3.19351604}, {"currency": "USD", "date": "11/16/2022", "price": 3.21116942}, {"currency": "USD", "date": "11/15/2022", "price": 2.98345401}, {"currency": "USD", "date": "11/14/2022", "price": 3.01140345}, {"currency": "USD", "date": "11/13/2022", "price": 2.92951222}, {"currency": "USD", "date": "11/12/2022", "price": 3.22955295}, {"currency": "USD", "date": "11/11/2022", "price": 3.44629673}, {"currency": "USD", "date": "11/10/2022", "price": 3.24534731}, {"currency": "USD", "date": "11/09/2022", "price": 2.36791323}, {"currency": "USD", "date": "11/08/2022", "price": 2.88164745}, {"currency": "USD", "date": "11/07/2022", "price": 4.20594379}, {"currency": "USD", "date": "11/06/2022", "price": 4.75857517}, {"currency": "USD", "date": "11/05/2022", "price": 4.65116425}, {"currency": "USD", "date": "11/04/2022", "price": 4.41825495}, {"currency": "USD", "date": "11/03/2022", "price": 4.8055271}, {"currency": "USD", "date": "11/02/2022", "price": 4.31962738}, {"currency": "USD", "date": "11/01/2022", "price": 2.31215096}, {"currency": "USD", "date": "10/31/2022", "price": 2.26829654}, {"currency": "USD", "date": "10/30/2022", "price": 2.28500493}, {"currency": "USD", "date": "10/29/2022", "price": 2.59174925}, {"currency": "USD", "date": "10/28/2022", "price": 1.6259927}, {"currency": "USD", "date": "10/27/2022", "price": 1.28922165}, {"currency": "USD", "date": "10/26/2022", "price": 1.12724738}, {"currency": "USD", "date": "10/25/2022", "price": 1.06614779}, {"currency": "USD", "date": "10/24/2022", "price": 1.03274763}, {"currency": "USD", "date": "10/23/2022", "price": 1.06078805}, {"currency": "USD", "date": "10/22/2022", "price": 1.03809539}, {"currency": "USD", "date": "10/21/2022", "price": 1.0262992}, {"currency": "USD", "date": "10/20/2022", "price": 1.01834495}, {"currency": "USD", "date": "10/19/2022", "price": 1.0251265}, {"currency": "USD", "date": "10/18/2022", "price": 1.08778003}, {"currency": "USD", "date": "10/17/2022", "price": 1.11479456}, {"currency": "USD", "date": "10/16/2022", "price": 1.08149676}, {"currency": "USD", "date": "10/15/2022", "price": 1.05928365}, {"currency": "USD", "date": "10/14/2022", "price": 1.05092876}, {"currency": "USD", "date": "10/13/2022", "price": 1.05618459}, {"currency": "USD", "date": "10/12/2022", "price": 1.10039004}, {"currency": "USD", "date": "10/11/2022", "price": 1.09562281}, {"currency": "USD", "date": "10/10/2022", "price": 1.11349237}, {"currency": "USD", "date": "10/09/2022", "price": 1.16073358}, {"currency": "USD", "date": "10/08/2022", "price": 1.14761219}, {"currency": "USD", "date": "10/07/2022", "price": 1.16008823}, {"currency": "USD", "date": "10/06/2022", "price": 1.18030577}, {"currency": "USD", "date": "10/05/2022", "price": 1.18434256}, {"currency": "USD", "date": "10/04/2022", "price": 1.19070696}, {"currency": "USD", "date": "10/03/2022", "price": 1.17154727}, {"currency": "USD", "date": "10/02/2022", "price": 1.12169612}, {"currency": "USD", "date": "10/01/2022", "price": 1.14617486}, {"currency": "USD", "date": "09/30/2022", "price": 1.15406584}, {"currency": "USD", "date": "09/29/2022", "price": 1.15690765}, {"currency": "USD", "date": "09/28/2022", "price": 1.13090769}, {"currency": "USD", "date": "09/27/2022", "price": 1.15410861}, {"currency": "USD", "date": "09/26/2022", "price": 1.16147661}, {"currency": "USD", "date": "09/25/2022", "price": 1.1362898}, {"currency": "USD", "date": "09/24/2022", "price": 1.17458028}, {"currency": "USD", "date": "09/23/2022", "price": 1.2018803}, {"currency": "USD", "date": "09/22/2022", "price": 1.20624245}, {"currency": "USD", "date": "09/21/2022", "price": 1.13980749}, {"currency": "USD", "date": "09/20/2022", "price": 1.16070557}, {"currency": "USD", "date": "09/19/2022", "price": 1.18768309}, {"currency": "USD", "date": "09/18/2022", "price": 1.16720218}, {"currency": "USD", "date": "09/17/2022", "price": 1.32469928}, {"currency": "USD", "date": "09/16/2022", "price": 1.28942615}, {"currency": "USD", "date": "09/15/2022", "price": 1.27782667}, {"currency": "USD", "date": "09/14/2022", "price": 1.32414982}, {"currency": "USD", "date": "09/13/2022", "price": 1.31477036}, {"currency": "USD", "date": "09/12/2022", "price": 1.40723082}, {"currency": "USD", "date": "09/11/2022", "price": 1.46154242}, {"currency": "USD", "date": "09/10/2022", "price": 1.48526448}, {"currency": "USD", "date": "09/09/2022", "price": 1.47590547}, {"currency": "USD", "date": "09/08/2022", "price": 1.399268}, {"currency": "USD", "date": "09/07/2022", "price": 1.40534222}, {"currency": "USD", "date": "09/06/2022", "price": 1.23500962}, {"currency": "USD", "date": "09/05/2022", "price": 1.37119084}, {"currency": "USD", "date": "09/04/2022", "price": 1.35417537}, {"currency": "USD", "date": "09/03/2022", "price": 1.30040218}, {"currency": "USD", "date": "09/02/2022", "price": 1.30836298}, {"currency": "USD", "date": "09/01/2022", "price": 1.32794284}, {"currency": "USD", "date": "08/31/2022", "price": 1.31911272}, {"currency": "USD", "date": "08/30/2022", "price": 1.31976388}, {"currency": "USD", "date": "08/29/2022", "price": 1.31836531}, {"currency": "USD", "date": "08/28/2022", "price": 1.23830595}, {"currency": "USD", "date": "08/27/2022", "price": 1.30339009}, {"currency": "USD", "date": "08/26/2022", "price": 1.28827036}, {"currency": "USD", "date": "08/25/2022", "price": 1.42847483}, {"currency": "USD", "date": "08/24/2022", "price": 1.41385926}, {"currency": "USD", "date": "08/23/2022", "price": 1.40037769}, {"currency": "USD", "date": "08/22/2022", "price": 1.38240345}, {"currency": "USD", "date": "08/21/2022", "price": 1.39085321}, {"currency": "USD", "date": "08/20/2022", "price": 1.33174881}, {"currency": "USD", "date": "08/19/2022", "price": 1.32731416}, {"currency": "USD", "date": "08/18/2022", "price": 1.45309883}, {"currency": "USD", "date": "08/17/2022", "price": 1.61657639}, {"currency": "USD", "date": "08/16/2022", "price": 1.74572222}, {"currency": "USD", "date": "08/15/2022", "price": 1.71862101}, {"currency": "USD", "date": "08/14/2022", "price": 1.75215828}, {"currency": "USD", "date": "08/13/2022", "price": 1.85302237}, {"currency": "USD", "date": "08/12/2022", "price": 1.89341979}, {"currency": "USD", "date": "08/11/2022", "price": 1.90939211}, {"currency": "USD", "date": "08/10/2022", "price": 1.80656484}, {"currency": "USD", "date": "08/09/2022", "price": 1.70351223}, {"currency": "USD", "date": "08/08/2022", "price": 1.84270984}, {"currency": "USD", "date": "08/07/2022", "price": 1.81145291}, {"currency": "USD", "date": "08/06/2022", "price": 1.82757144}, {"currency": "USD", "date": "08/05/2022", "price": 1.76897951}, {"currency": "USD", "date": "08/04/2022", "price": 1.68681448}, {"currency": "USD", "date": "08/03/2022", "price": 1.60742628}, {"currency": "USD", "date": "08/02/2022", "price": 1.58453198}, {"currency": "USD", "date": "08/01/2022", "price": 1.62530567}, {"currency": "USD", "date": "07/31/2022", "price": 1.69216045}, {"currency": "USD", "date": "07/30/2022", "price": 1.64133541}, {"currency": "USD", "date": "07/29/2022", "price": 1.65906188}, {"currency": "USD", "date": "07/28/2022", "price": 1.59085724}, {"currency": "USD", "date": "07/27/2022", "price": 1.49541643}, {"currency": "USD", "date": "07/26/2022", "price": 1.39737527}, {"currency": "USD", "date": "07/25/2022", "price": 1.36585155}, {"currency": "USD", "date": "07/24/2022", "price": 1.46419942}, {"currency": "USD", "date": "07/23/2022", "price": 1.48488039}, {"currency": "USD", "date": "07/22/2022", "price": 1.45472875}, {"currency": "USD", "date": "07/21/2022", "price": 1.49493569}, {"currency": "USD", "date": "07/20/2022", "price": 1.50398242}, {"currency": "USD", "date": "07/19/2022", "price": 1.62912156}, {"currency": "USD", "date": "07/18/2022", "price": 1.62129254}, {"currency": "USD", "date": "07/17/2022", "price": 1.45448827}, {"currency": "USD", "date": "07/16/2022", "price": 1.46501868}, {"currency": "USD", "date": "07/15/2022", "price": 1.42920337}, {"currency": "USD", "date": "07/14/2022", "price": 1.42454391}, {"currency": "USD", "date": "07/13/2022", "price": 1.37843361}, {"currency": "USD", "date": "07/12/2022", "price": 1.32577397}, {"currency": "USD", "date": "07/11/2022", "price": 1.43797687}, {"currency": "USD", "date": "07/10/2022", "price": 1.53077769}, {"currency": "USD", "date": "07/09/2022", "price": 1.59172356}, {"currency": "USD", "date": "07/08/2022", "price": 1.54083173}, {"currency": "USD", "date": "07/07/2022", "price": 1.56219043}, {"currency": "USD", "date": "07/06/2022", "price": 1.48164357}, {"currency": "USD", "date": "07/05/2022", "price": 1.45358741}, {"currency": "USD", "date": "07/04/2022", "price": 1.52380969}, {"currency": "USD", "date": "07/03/2022", "price": 1.48164255}, {"currency": "USD", "date": "07/02/2022", "price": 1.54005756}, {"currency": "USD", "date": "07/01/2022", "price": 1.69410254}, {"currency": "USD", "date": "06/30/2022", "price": 1.63775957}, {"currency": "USD", "date": "06/29/2022", "price": 1.64391385}, {"currency": "USD", "date": "06/28/2022", "price": 1.50216548}, {"currency": "USD", "date": "06/27/2022", "price": 1.60568181}, {"currency": "USD", "date": "06/26/2022", "price": 1.49476359}, {"currency": "USD", "date": "06/25/2022", "price": 1.5515623}, {"currency": "USD", "date": "06/24/2022", "price": 1.56052977}, {"currency": "USD", "date": "06/23/2022", "price": 1.46587249}, {"currency": "USD", "date": "06/22/2022", "price": 1.35652731}, {"currency": "USD", "date": "06/21/2022", "price": 1.50334674}, {"currency": "USD", "date": "06/20/2022", "price": 1.49412842}, {"currency": "USD", "date": "06/19/2022", "price": 1.41710192}, {"currency": "USD", "date": "06/18/2022", "price": 1.33693699}, {"currency": "USD", "date": "06/17/2022", "price": 1.31511607}, {"currency": "USD", "date": "06/16/2022", "price": 1.27029148}, {"currency": "USD", "date": "06/15/2022", "price": 1.47329016}, {"currency": "USD", "date": "06/14/2022", "price": 1.33343442}, {"currency": "USD", "date": "06/13/2022", "price": 1.30927096}, {"currency": "USD", "date": "06/12/2022", "price": 1.34924154}, {"currency": "USD", "date": "06/11/2022", "price": 1.49779935}, {"currency": "USD", "date": "06/10/2022", "price": 1.65556047}, {"currency": "USD", "date": "06/09/2022", "price": 1.82494297}, {"currency": "USD", "date": "06/08/2022", "price": 1.8339319}, {"currency": "USD", "date": "06/07/2022", "price": 1.77933971}, {"currency": "USD", "date": "06/06/2022", "price": 1.76783131}, {"currency": "USD", "date": "06/05/2022", "price": 1.72913424}, {"currency": "USD", "date": "06/04/2022", "price": 1.74476911}, {"currency": "USD", "date": "06/03/2022", "price": 1.72933972}, {"currency": "USD", "date": "06/02/2022", "price": 1.82336114}, {"currency": "USD", "date": "06/01/2022", "price": 1.78440934}, {"currency": "USD", "date": "05/31/2022", "price": 2.08179001}, {"currency": "USD", "date": "05/30/2022", "price": 2.03744507}, {"currency": "USD", "date": "05/29/2022", "price": 1.8435058}, {"currency": "USD", "date": "05/28/2022", "price": 1.76146776}, {"currency": "USD", "date": "05/27/2022", "price": 1.65413569}, {"currency": "USD", "date": "05/26/2022", "price": 1.69687578}, {"currency": "USD", "date": "05/25/2022", "price": 1.92605215}, {"currency": "USD", "date": "05/24/2022", "price": 1.93716636}, {"currency": "USD", "date": "05/23/2022", "price": 1.94403863}, {"currency": "USD", "date": "05/22/2022", "price": 2.17231322}, {"currency": "USD", "date": "05/21/2022", "price": 2.30706346}, {"currency": "USD", "date": "05/20/2022", "price": 1.88481341}, {"currency": "USD", "date": "05/19/2022", "price": 1.88510145}, {"currency": "USD", "date": "05/18/2022", "price": 1.62778153}, {"currency": "USD", "date": "05/17/2022", "price": 1.82872722}, {"currency": "USD", "date": "05/16/2022", "price": 1.68796056}, {"currency": "USD", "date": "05/15/2022", "price": 1.8668861}, {"currency": "USD", "date": "05/14/2022", "price": 1.82983871}, {"currency": "USD", "date": "05/13/2022", "price": 1.6659479}, {"currency": "USD", "date": "05/12/2022", "price": 1.6142306}, {"currency": "USD", "date": "05/11/2022", "price": 1.74299586}, {"currency": "USD", "date": "05/10/2022", "price": 2.7801639}, {"currency": "USD", "date": "05/09/2022", "price": 2.81824129}, {"currency": "USD", "date": "05/08/2022", "price": 3.53070495}, {"currency": "USD", "date": "05/07/2022", "price": 3.53018363}, {"currency": "USD", "date": "05/06/2022", "price": 3.73015737}, {"currency": "USD", "date": "05/05/2022", "price": 3.86072418}, {"currency": "USD", "date": "05/04/2022", "price": 4.38131165}, {"currency": "USD", "date": "05/03/2022", "price": 3.70927438}, {"currency": "USD", "date": "05/02/2022", "price": 3.77425469}, {"currency": "USD", "date": "05/01/2022", "price": 4.00163019}, {"currency": "USD", "date": "04/30/2022", "price": 3.75507332}, {"currency": "USD", "date": "04/29/2022", "price": 4.0989998}, {"currency": "USD", "date": "04/28/2022", "price": 4.74168563}, {"currency": "USD", "date": "04/27/2022", "price": 4.26692124}, {"currency": "USD", "date": "04/26/2022", "price": 3.82485165}, {"currency": "USD", "date": "04/25/2022", "price": 4.14530182}, {"currency": "USD", "date": "04/24/2022", "price": 4.02263395}, {"currency": "USD", "date": "04/23/2022", "price": 4.17870421}, {"currency": "USD", "date": "04/22/2022", "price": 4.24634088}, {"currency": "USD", "date": "04/21/2022", "price": 4.19971882}, {"currency": "USD", "date": "04/20/2022", "price": 4.43735253}, {"currency": "USD", "date": "04/19/2022", "price": 4.53268261}, {"currency": "USD", "date": "04/18/2022", "price": 4.30085995}, {"currency": "USD", "date": "04/17/2022", "price": 4.14546998}, {"currency": "USD", "date": "04/16/2022", "price": 4.28003019}, {"currency": "USD", "date": "04/15/2022", "price": 4.33379202}, {"currency": "USD", "date": "04/14/2022", "price": 4.22075991}, {"currency": "USD", "date": "04/13/2022", "price": 4.34151904}, {"currency": "USD", "date": "04/12/2022", "price": 4.25374915}, {"currency": "USD", "date": "04/11/2022", "price": 4.02302847}, {"currency": "USD", "date": "04/10/2022", "price": 4.47545596}, {"currency": "USD", "date": "04/09/2022", "price": 4.66636321}, {"currency": "USD", "date": "04/08/2022", "price": 4.41278761}, {"currency": "USD", "date": "04/07/2022", "price": 4.79853643}, {"currency": "USD", "date": "04/06/2022", "price": 4.59837861}, {"currency": "USD", "date": "04/05/2022", "price": 5.32393159}, {"currency": "USD", "date": "04/04/2022", "price": 5.66084267}, {"currency": "USD", "date": "04/03/2022", "price": 6.05583657}, {"currency": "USD", "date": "04/02/2022", "price": 5.94230861}, {"currency": "USD", "date": "04/01/2022", "price": 6.09501039}, {"currency": "USD", "date": "03/31/2022", "price": 6.0055808}, {"currency": "USD", "date": "03/30/2022", "price": 5.6069082}, {"currency": "USD", "date": "03/29/2022", "price": 5.71971372}, {"currency": "USD", "date": "03/28/2022", "price": 5.362396}, {"currency": "USD", "date": "03/27/2022", "price": 5.46918789}, {"currency": "USD", "date": "03/26/2022", "price": 5.29662968}, {"currency": "USD", "date": "03/25/2022", "price": 5.04472954}, {"currency": "USD", "date": "03/24/2022", "price": 4.74391649}, {"currency": "USD", "date": "03/23/2022", "price": 4.79441108}, {"currency": "USD", "date": "03/22/2022", "price": 4.50032458}, {"currency": "USD", "date": "03/21/2022", "price": 4.39766086}, {"currency": "USD", "date": "03/20/2022", "price": 4.4778094}, {"currency": "USD", "date": "03/19/2022", "price": 4.6641017}, {"currency": "USD", "date": "03/18/2022", "price": 4.2401478}, {"currency": "USD", "date": "03/17/2022", "price": 4.14253162}, {"currency": "USD", "date": "03/16/2022", "price": 4.12902089}, {"currency": "USD", "date": "03/15/2022", "price": 3.80659861}, {"currency": "USD", "date": "03/14/2022", "price": 3.71316827}, {"currency": "USD", "date": "03/13/2022", "price": 3.71880291}, {"currency": "USD", "date": "03/12/2022", "price": 3.77242685}, {"currency": "USD", "date": "03/11/2022", "price": 3.81715098}, {"currency": "USD", "date": "03/10/2022", "price": 4.07134147}, {"currency": "USD", "date": "03/09/2022", "price": 4.207143}, {"currency": "USD", "date": "03/08/2022", "price": 3.96350692}, {"currency": "USD", "date": "03/07/2022", "price": 4.01474096}, {"currency": "USD", "date": "03/06/2022", "price": 3.81942739}, {"currency": "USD", "date": "03/05/2022", "price": 4.08087809}, {"currency": "USD", "date": "03/04/2022", "price": 4.08231495}, {"currency": "USD", "date": "03/03/2022", "price": 4.43126924}, {"currency": "USD", "date": "03/02/2022", "price": 4.64506392}, {"currency": "USD", "date": "03/01/2022", "price": 4.83971942}, {"currency": "USD", "date": "02/28/2022", "price": 4.85250381}, {"currency": "USD", "date": "02/27/2022", "price": 4.27030583}, {"currency": "USD", "date": "02/26/2022", "price": 4.46200528}, {"currency": "USD", "date": "02/25/2022", "price": 4.60591346}, {"currency": "USD", "date": "02/24/2022", "price": 4.24912215}, {"currency": "USD", "date": "02/23/2022", "price": 4.23421728}, {"currency": "USD", "date": "02/22/2022", "price": 4.43277981}, {"currency": "USD", "date": "02/21/2022", "price": 4.2526493}, {"currency": "USD", "date": "02/20/2022", "price": 4.64435435}, {"currency": "USD", "date": "02/19/2022", "price": 5.07734675}, {"currency": "USD", "date": "02/18/2022", "price": 5.30132798}, {"currency": "USD", "date": "02/17/2022", "price": 5.46056066}, {"currency": "USD", "date": "02/16/2022", "price": 6.07045811}, {"currency": "USD", "date": "02/15/2022", "price": 6.24054386}, {"currency": "USD", "date": "02/14/2022", "price": 5.65187179}, {"currency": "USD", "date": "02/13/2022", "price": 5.88879562}, {"currency": "USD", "date": "02/12/2022", "price": 5.97913044}, {"currency": "USD", "date": "02/11/2022", "price": 5.97893845}, {"currency": "USD", "date": "02/10/2022", "price": 6.44935382}, {"currency": "USD", "date": "02/09/2022", "price": 7.08044927}, {"currency": "USD", "date": "02/08/2022", "price": 6.82890785}, {"currency": "USD", "date": "02/07/2022", "price": 7.37325323}, {"currency": "USD", "date": "02/06/2022", "price": 6.91088632}, {"currency": "USD", "date": "02/05/2022", "price": 6.6568428}, {"currency": "USD", "date": "02/04/2022", "price": 6.47617086}, {"currency": "USD", "date": "02/03/2022", "price": 5.63096742}, {"currency": "USD", "date": "02/02/2022", "price": 5.77463701}, {"currency": "USD", "date": "02/01/2022", "price": 6.27473988}, {"currency": "USD", "date": "01/31/2022", "price": 6.20828932}, {"currency": "USD", "date": "01/30/2022", "price": 5.94032211}, {"currency": "USD", "date": "01/29/2022", "price": 6.10166481}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mask-network"}