{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.49181331}, {"currency": "USD", "date": "02/07/2023", "price": 0.47639643}, {"currency": "USD", "date": "02/06/2023", "price": 0.46859364}, {"currency": "USD", "date": "02/05/2023", "price": 0.40249043}, {"currency": "USD", "date": "02/04/2023", "price": 0.41100103}, {"currency": "USD", "date": "02/03/2023", "price": 0.3948385}, {"currency": "USD", "date": "02/02/2023", "price": 0.45448943}, {"currency": "USD", "date": "02/01/2023", "price": 0.4243445}, {"currency": "USD", "date": "01/31/2023", "price": 0.40785901}, {"currency": "USD", "date": "01/30/2023", "price": 0.43422848}, {"currency": "USD", "date": "01/29/2023", "price": 0.49778371}, {"currency": "USD", "date": "01/28/2023", "price": 0.44554419}, {"currency": "USD", "date": "01/27/2023", "price": 0.47045677}, {"currency": "USD", "date": "01/26/2023", "price": 0.40235458}, {"currency": "USD", "date": "01/25/2023", "price": 0.36744397}, {"currency": "USD", "date": "01/24/2023", "price": 0.32986437}, {"currency": "USD", "date": "01/23/2023", "price": 0.31512064}, {"currency": "USD", "date": "01/22/2023", "price": 0.31649624}, {"currency": "USD", "date": "01/21/2023", "price": 0.31870799}, {"currency": "USD", "date": "01/20/2023", "price": 0.36967265}, {"currency": "USD", "date": "01/19/2023", "price": 0.31475292}, {"currency": "USD", "date": "01/18/2023", "price": 0.29406292}, {"currency": "USD", "date": "01/17/2023", "price": 0.32454108}, {"currency": "USD", "date": "01/16/2023", "price": 0.37247941}, {"currency": "USD", "date": "01/15/2023", "price": 0.35405918}, {"currency": "USD", "date": "01/14/2023", "price": 0.31415379}, {"currency": "USD", "date": "01/13/2023", "price": 0.32658399}, {"currency": "USD", "date": "01/11/2023", "price": 0.24157281}, {"currency": "USD", "date": "01/10/2023", "price": 0.20574626}, {"currency": "USD", "date": "01/09/2023", "price": 0.18834849}, {"currency": "USD", "date": "01/08/2023", "price": 0.18428611}, {"currency": "USD", "date": "01/07/2023", "price": 0.18746061}, {"currency": "USD", "date": "01/06/2023", "price": 0.18038199}, {"currency": "USD", "date": "01/05/2023", "price": 0.18781612}, {"currency": "USD", "date": "01/04/2023", "price": 0.18846875}, {"currency": "USD", "date": "01/03/2023", "price": 0.17328348}, {"currency": "USD", "date": "01/02/2023", "price": 0.17330779}, {"currency": "USD", "date": "01/01/2023", "price": 0.16214111}, {"currency": "USD", "date": "12/31/2022", "price": 0.15988014}, {"currency": "USD", "date": "12/30/2022", "price": 0.16388724}, {"currency": "USD", "date": "12/29/2022", "price": 0.16900976}, {"currency": "USD", "date": "12/28/2022", "price": 0.1648369}, {"currency": "USD", "date": "12/27/2022", "price": 0.16823459}, {"currency": "USD", "date": "12/26/2022", "price": 0.17435807}, {"currency": "USD", "date": "12/25/2022", "price": 0.18181243}, {"currency": "USD", "date": "12/24/2022", "price": 0.18585217}, {"currency": "USD", "date": "12/23/2022", "price": 0.1864314}, {"currency": "USD", "date": "12/22/2022", "price": 0.18524674}, {"currency": "USD", "date": "12/21/2022", "price": 0.18692378}, {"currency": "USD", "date": "12/20/2022", "price": 0.18737662}, {"currency": "USD", "date": "12/19/2022", "price": 0.17477156}, {"currency": "USD", "date": "12/18/2022", "price": 0.18737237}, {"currency": "USD", "date": "12/17/2022", "price": 0.19026981}, {"currency": "USD", "date": "12/16/2022", "price": 0.19111991}, {"currency": "USD", "date": "12/15/2022", "price": 0.21217682}, {"currency": "USD", "date": "12/14/2022", "price": 0.23513089}, {"currency": "USD", "date": "12/13/2022", "price": 0.23791603}, {"currency": "USD", "date": "12/12/2022", "price": 0.22826376}, {"currency": "USD", "date": "12/11/2022", "price": 0.23199227}, {"currency": "USD", "date": "12/10/2022", "price": 0.23937274}, {"currency": "USD", "date": "12/09/2022", "price": 0.24785199}, {"currency": "USD", "date": "12/08/2022", "price": 0.26566572}, {"currency": "USD", "date": "12/07/2022", "price": 0.26872202}, {"currency": "USD", "date": "12/06/2022", "price": 0.29450575}, {"currency": "USD", "date": "12/05/2022", "price": 0.29263488}, {"currency": "USD", "date": "12/04/2022", "price": 0.2807523}, {"currency": "USD", "date": "12/03/2022", "price": 0.26319133}, {"currency": "USD", "date": "12/02/2022", "price": 0.29652268}, {"currency": "USD", "date": "12/01/2022", "price": 0.29805277}, {"currency": "USD", "date": "11/30/2022", "price": 0.26451324}, {"currency": "USD", "date": "11/29/2022", "price": 0.25148432}, {"currency": "USD", "date": "11/28/2022", "price": 0.21333641}, {"currency": "USD", "date": "11/27/2022", "price": 0.19995608}, {"currency": "USD", "date": "11/26/2022", "price": 0.23946616}, {"currency": "USD", "date": "11/25/2022", "price": 0.22316827}, {"currency": "USD", "date": "11/24/2022", "price": 0.19421186}, {"currency": "USD", "date": "11/23/2022", "price": 0.21924148}, {"currency": "USD", "date": "11/22/2022", "price": 0.20131592}, {"currency": "USD", "date": "11/21/2022", "price": 0.15953016}, {"currency": "USD", "date": "11/20/2022", "price": 0.14590056}, {"currency": "USD", "date": "11/19/2022", "price": 0.1595761}, {"currency": "USD", "date": "11/18/2022", "price": 0.15756254}, {"currency": "USD", "date": "11/17/2022", "price": 0.15440952}, {"currency": "USD", "date": "11/16/2022", "price": 0.16151798}, {"currency": "USD", "date": "11/15/2022", "price": 0.16345462}, {"currency": "USD", "date": "11/14/2022", "price": 0.15617824}, {"currency": "USD", "date": "11/13/2022", "price": 0.13730399}, {"currency": "USD", "date": "11/12/2022", "price": 0.14937999}, {"currency": "USD", "date": "11/11/2022", "price": 0.17195691}, {"currency": "USD", "date": "11/10/2022", "price": 0.18649249}, {"currency": "USD", "date": "11/06/2022", "price": 0.17601821}, {"currency": "USD", "date": "11/05/2022", "price": 0.073253411}, {"currency": "USD", "date": "11/04/2022", "price": 0.064142747}, {"currency": "USD", "date": "11/03/2022", "price": 0.058329963}, {"currency": "USD", "date": "11/02/2022", "price": 0.057505212}, {"currency": "USD", "date": "11/01/2022", "price": 0.059308406}, {"currency": "USD", "date": "10/31/2022", "price": 0.058292305}, {"currency": "USD", "date": "10/30/2022", "price": 0.07558537}, {"currency": "USD", "date": "10/29/2022", "price": 0.07676674}, {"currency": "USD", "date": "10/28/2022", "price": 0.076373664}, {"currency": "USD", "date": "10/27/2022", "price": 0.077074333}, {"currency": "USD", "date": "10/26/2022", "price": 0.077561688}, {"currency": "USD", "date": "10/25/2022", "price": 0.076723336}, {"currency": "USD", "date": "10/24/2022", "price": 0.070912583}, {"currency": "USD", "date": "10/23/2022", "price": 0.052673293}, {"currency": "USD", "date": "10/22/2022", "price": 0.072802318}, {"currency": "USD", "date": "10/21/2022", "price": 0.066358588}, {"currency": "USD", "date": "10/20/2022", "price": 0.060152059}, {"currency": "USD", "date": "10/19/2022", "price": 0.068211977}, {"currency": "USD", "date": "10/18/2022", "price": 0.060954522}, {"currency": "USD", "date": "10/17/2022", "price": 0.051035747}, {"currency": "USD", "date": "10/16/2022", "price": 0.057864765}, {"currency": "USD", "date": "10/15/2022", "price": 0.058375472}, {"currency": "USD", "date": "10/14/2022", "price": 0.05911827}, {"currency": "USD", "date": "10/13/2022", "price": 0.057019879}, {"currency": "USD", "date": "10/12/2022", "price": 0.055070745}, {"currency": "USD", "date": "10/11/2022", "price": 0.049567644}, {"currency": "USD", "date": "10/10/2022", "price": 0.056812569}, {"currency": "USD", "date": "10/09/2022", "price": 0.063045542}, {"currency": "USD", "date": "10/08/2022", "price": 0.058541368}, {"currency": "USD", "date": "10/07/2022", "price": 0.037665059}, {"currency": "USD", "date": "10/06/2022", "price": 0.034574516}, {"currency": "USD", "date": "10/05/2022", "price": 0.035102323}, {"currency": "USD", "date": "10/04/2022", "price": 0.034677667}, {"currency": "USD", "date": "10/03/2022", "price": 0.03416144}, {"currency": "USD", "date": "10/02/2022", "price": 0.033818415}, {"currency": "USD", "date": "10/01/2022", "price": 0.034104387}, {"currency": "USD", "date": "09/30/2022", "price": 0.035238915}, {"currency": "USD", "date": "09/29/2022", "price": 0.036035862}, {"currency": "USD", "date": "09/28/2022", "price": 0.034352004}, {"currency": "USD", "date": "09/27/2022", "price": 0.034293677}, {"currency": "USD", "date": "09/26/2022", "price": 0.035410441}, {"currency": "USD", "date": "09/25/2022", "price": 0.037787808}, {"currency": "USD", "date": "09/24/2022", "price": 0.03578506}, {"currency": "USD", "date": "09/23/2022", "price": 0.037061269}, {"currency": "USD", "date": "09/22/2022", "price": 0.035886058}, {"currency": "USD", "date": "09/21/2022", "price": 0.035572216}, {"currency": "USD", "date": "09/20/2022", "price": 0.035207437}, {"currency": "USD", "date": "09/19/2022", "price": 0.03744967}, {"currency": "USD", "date": "09/18/2022", "price": 0.036031977}, {"currency": "USD", "date": "09/17/2022", "price": 0.040118253}, {"currency": "USD", "date": "09/16/2022", "price": 0.041707515}, {"currency": "USD", "date": "09/15/2022", "price": 0.043718891}, {"currency": "USD", "date": "09/14/2022", "price": 0.049017456}, {"currency": "USD", "date": "09/13/2022", "price": 0.048485004}, {"currency": "USD", "date": "09/12/2022", "price": 0.050798522}, {"currency": "USD", "date": "09/11/2022", "price": 0.054083864}, {"currency": "USD", "date": "09/10/2022", "price": 0.053023191}, {"currency": "USD", "date": "09/09/2022", "price": 0.047346203}, {"currency": "USD", "date": "09/08/2022", "price": 0.046209246}, {"currency": "USD", "date": "09/07/2022", "price": 0.045925193}, {"currency": "USD", "date": "09/06/2022", "price": 0.043582711}, {"currency": "USD", "date": "09/05/2022", "price": 0.045773108}, {"currency": "USD", "date": "09/04/2022", "price": 0.045386308}, {"currency": "USD", "date": "09/03/2022", "price": 0.045063848}, {"currency": "USD", "date": "09/02/2022", "price": 0.044852275}, {"currency": "USD", "date": "09/01/2022", "price": 0.046708147}, {"currency": "USD", "date": "08/31/2022", "price": 0.045731501}, {"currency": "USD", "date": "08/30/2022", "price": 0.046177295}, {"currency": "USD", "date": "08/29/2022", "price": 0.045160089}, {"currency": "USD", "date": "08/28/2022", "price": 0.043144998}, {"currency": "USD", "date": "08/27/2022", "price": 0.041093188}, {"currency": "USD", "date": "08/26/2022", "price": 0.040260011}, {"currency": "USD", "date": "08/25/2022", "price": 0.045726183}, {"currency": "USD", "date": "08/24/2022", "price": 0.045027665}, {"currency": "USD", "date": "08/23/2022", "price": 0.045156612}, {"currency": "USD", "date": "08/22/2022", "price": 0.042421176}, {"currency": "USD", "date": "08/21/2022", "price": 0.044450671}, {"currency": "USD", "date": "08/20/2022", "price": 0.044048544}, {"currency": "USD", "date": "08/19/2022", "price": 0.042873015}, {"currency": "USD", "date": "08/18/2022", "price": 0.049423579}, {"currency": "USD", "date": "08/17/2022", "price": 0.049303609}, {"currency": "USD", "date": "08/16/2022", "price": 0.050980019}, {"currency": "USD", "date": "08/15/2022", "price": 0.053164105}, {"currency": "USD", "date": "08/14/2022", "price": 0.054875617}, {"currency": "USD", "date": "08/13/2022", "price": 0.056118831}, {"currency": "USD", "date": "08/12/2022", "price": 0.053227088}, {"currency": "USD", "date": "08/11/2022", "price": 0.053137887}, {"currency": "USD", "date": "08/10/2022", "price": 0.054031913}, {"currency": "USD", "date": "08/09/2022", "price": 0.050450696}, {"currency": "USD", "date": "08/08/2022", "price": 0.052657363}, {"currency": "USD", "date": "08/07/2022", "price": 0.051212865}, {"currency": "USD", "date": "08/06/2022", "price": 0.052034021}, {"currency": "USD", "date": "08/05/2022", "price": 0.052128345}, {"currency": "USD", "date": "08/04/2022", "price": 0.047971412}, {"currency": "USD", "date": "08/03/2022", "price": 0.050435823}, {"currency": "USD", "date": "08/02/2022", "price": 0.051124746}, {"currency": "USD", "date": "08/01/2022", "price": 0.05407815}, {"currency": "USD", "date": "07/31/2022", "price": 0.056006863}, {"currency": "USD", "date": "07/30/2022", "price": 0.056559259}, {"currency": "USD", "date": "07/29/2022", "price": 0.054885736}, {"currency": "USD", "date": "07/28/2022", "price": 0.057573947}, {"currency": "USD", "date": "07/27/2022", "price": 0.056435301}, {"currency": "USD", "date": "07/26/2022", "price": 0.050437855}, {"currency": "USD", "date": "07/25/2022", "price": 0.050199317}, {"currency": "USD", "date": "07/24/2022", "price": 0.057982731}, {"currency": "USD", "date": "07/23/2022", "price": 0.058438474}, {"currency": "USD", "date": "07/22/2022", "price": 0.057469857}, {"currency": "USD", "date": "07/21/2022", "price": 0.062339177}, {"currency": "USD", "date": "07/20/2022", "price": 0.067589188}, {"currency": "USD", "date": "07/19/2022", "price": 0.073105318}, {"currency": "USD", "date": "07/18/2022", "price": 0.068270537}, {"currency": "USD", "date": "07/17/2022", "price": 0.062272175}, {"currency": "USD", "date": "07/16/2022", "price": 0.063370622}, {"currency": "USD", "date": "07/15/2022", "price": 0.056933612}, {"currency": "USD", "date": "07/14/2022", "price": 0.052606112}, {"currency": "USD", "date": "07/13/2022", "price": 0.049161904}, {"currency": "USD", "date": "07/12/2022", "price": 0.050816646}, {"currency": "USD", "date": "07/11/2022", "price": 0.049385507}, {"currency": "USD", "date": "07/10/2022", "price": 0.045604952}, {"currency": "USD", "date": "07/09/2022", "price": 0.050094062}, {"currency": "USD", "date": "07/08/2022", "price": 0.051718195}, {"currency": "USD", "date": "07/07/2022", "price": 0.048403266}, {"currency": "USD", "date": "07/05/2022", "price": 0.047185526}, {"currency": "USD", "date": "07/04/2022", "price": 0.046141276}, {"currency": "USD", "date": "07/03/2022", "price": 0.048831835}, {"currency": "USD", "date": "07/02/2022", "price": 0.049558183}, {"currency": "USD", "date": "07/01/2022", "price": 0.049254069}, {"currency": "USD", "date": "06/30/2022", "price": 0.050123841}, {"currency": "USD", "date": "06/29/2022", "price": 0.051975737}, {"currency": "USD", "date": "06/28/2022", "price": 0.056346904}, {"currency": "USD", "date": "06/27/2022", "price": 0.055681408}, {"currency": "USD", "date": "06/26/2022", "price": 0.058691717}, {"currency": "USD", "date": "06/25/2022", "price": 0.056536821}, {"currency": "USD", "date": "06/24/2022", "price": 0.058447809}, {"currency": "USD", "date": "06/23/2022", "price": 0.054368475}, {"currency": "USD", "date": "06/22/2022", "price": 0.04815244}, {"currency": "USD", "date": "06/21/2022", "price": 0.052179533}, {"currency": "USD", "date": "06/20/2022", "price": 0.046265998}, {"currency": "USD", "date": "06/19/2022", "price": 0.046204624}, {"currency": "USD", "date": "06/18/2022", "price": 0.045276781}, {"currency": "USD", "date": "06/17/2022", "price": 0.049322712}, {"currency": "USD", "date": "06/16/2022", "price": 0.046662621}, {"currency": "USD", "date": "06/15/2022", "price": 0.04968244}, {"currency": "USD", "date": "06/14/2022", "price": 0.04904277}, {"currency": "USD", "date": "06/13/2022", "price": 0.045562029}, {"currency": "USD", "date": "06/12/2022", "price": 0.067862167}, {"currency": "USD", "date": "06/11/2022", "price": 0.07203404}, {"currency": "USD", "date": "06/10/2022", "price": 0.078064564}, {"currency": "USD", "date": "06/09/2022", "price": 0.081757522}, {"currency": "USD", "date": "06/08/2022", "price": 0.082041907}, {"currency": "USD", "date": "06/07/2022", "price": 0.085399885}, {"currency": "USD", "date": "06/06/2022", "price": 0.085155937}, {"currency": "USD", "date": "06/05/2022", "price": 0.075137851}, {"currency": "USD", "date": "06/04/2022", "price": 0.085955064}, {"currency": "USD", "date": "06/03/2022", "price": 0.083715263}, {"currency": "USD", "date": "06/02/2022", "price": 0.086505114}, {"currency": "USD", "date": "06/01/2022", "price": 0.083087762}, {"currency": "USD", "date": "05/31/2022", "price": 0.092515625}, {"currency": "USD", "date": "05/30/2022", "price": 0.093703154}, {"currency": "USD", "date": "05/29/2022", "price": 0.086061239}, {"currency": "USD", "date": "05/28/2022", "price": 0.075698746}, {"currency": "USD", "date": "05/27/2022", "price": 0.079873427}, {"currency": "USD", "date": "05/26/2022", "price": 0.085503314}, {"currency": "USD", "date": "05/25/2022", "price": 0.089199872}, {"currency": "USD", "date": "05/24/2022", "price": 0.089976912}, {"currency": "USD", "date": "05/23/2022", "price": 0.092422916}, {"currency": "USD", "date": "05/22/2022", "price": 0.090925367}, {"currency": "USD", "date": "05/21/2022", "price": 0.086473589}, {"currency": "USD", "date": "05/20/2022", "price": 0.089205588}, {"currency": "USD", "date": "05/19/2022", "price": 0.093726308}, {"currency": "USD", "date": "05/18/2022", "price": 0.084403292}, {"currency": "USD", "date": "05/17/2022", "price": 0.098261819}, {"currency": "USD", "date": "05/16/2022", "price": 0.096976707}, {"currency": "USD", "date": "05/15/2022", "price": 0.10271565}, {"currency": "USD", "date": "05/14/2022", "price": 0.099285741}, {"currency": "USD", "date": "05/13/2022", "price": 0.097936839}, {"currency": "USD", "date": "05/12/2022", "price": 0.099812458}, {"currency": "USD", "date": "05/11/2022", "price": 0.097831618}, {"currency": "USD", "date": "05/10/2022", "price": 0.11066783}, {"currency": "USD", "date": "05/09/2022", "price": 0.10714387}, {"currency": "USD", "date": "05/08/2022", "price": 0.11969512}, {"currency": "USD", "date": "05/07/2022", "price": 0.1260231}, {"currency": "USD", "date": "05/06/2022", "price": 0.12401906}, {"currency": "USD", "date": "05/05/2022", "price": 0.12145732}, {"currency": "USD", "date": "05/04/2022", "price": 0.12823729}, {"currency": "USD", "date": "05/03/2022", "price": 0.12213589}, {"currency": "USD", "date": "05/02/2022", "price": 0.1262598}, {"currency": "USD", "date": "05/01/2022", "price": 0.12614503}, {"currency": "USD", "date": "04/30/2022", "price": 0.13070246}, {"currency": "USD", "date": "04/29/2022", "price": 0.13231225}, {"currency": "USD", "date": "04/28/2022", "price": 0.1431808}, {"currency": "USD", "date": "04/27/2022", "price": 0.14098583}, {"currency": "USD", "date": "04/26/2022", "price": 0.13937177}, {"currency": "USD", "date": "04/25/2022", "price": 0.14504452}, {"currency": "USD", "date": "04/24/2022", "price": 0.14178259}, {"currency": "USD", "date": "04/23/2022", "price": 0.14056846}, {"currency": "USD", "date": "04/22/2022", "price": 0.14383519}, {"currency": "USD", "date": "04/21/2022", "price": 0.14228471}, {"currency": "USD", "date": "04/20/2022", "price": 0.14627694}, {"currency": "USD", "date": "04/19/2022", "price": 0.14716651}, {"currency": "USD", "date": "04/18/2022", "price": 0.1460603}, {"currency": "USD", "date": "04/17/2022", "price": 0.14044241}, {"currency": "USD", "date": "04/16/2022", "price": 0.14658034}, {"currency": "USD", "date": "04/15/2022", "price": 0.14362004}, {"currency": "USD", "date": "04/14/2022", "price": 0.14313954}, {"currency": "USD", "date": "04/13/2022", "price": 0.14436958}, {"currency": "USD", "date": "04/12/2022", "price": 0.14464265}, {"currency": "USD", "date": "04/11/2022", "price": 0.14258736}, {"currency": "USD", "date": "04/10/2022", "price": 0.1517612}, {"currency": "USD", "date": "04/09/2022", "price": 0.15494162}, {"currency": "USD", "date": "04/08/2022", "price": 0.15855002}, {"currency": "USD", "date": "04/07/2022", "price": 0.15260755}, {"currency": "USD", "date": "04/06/2022", "price": 0.15351144}, {"currency": "USD", "date": "04/05/2022", "price": 0.16450094}, {"currency": "USD", "date": "04/04/2022", "price": 0.15946205}, {"currency": "USD", "date": "04/03/2022", "price": 0.17706217}, {"currency": "USD", "date": "04/02/2022", "price": 0.16141724}, {"currency": "USD", "date": "04/01/2022", "price": 0.16513869}, {"currency": "USD", "date": "03/31/2022", "price": 0.15933468}, {"currency": "USD", "date": "03/30/2022", "price": 0.16348408}, {"currency": "USD", "date": "03/29/2022", "price": 0.16162421}, {"currency": "USD", "date": "03/28/2022", "price": 0.15914762}, {"currency": "USD", "date": "03/27/2022", "price": 0.14843383}, {"currency": "USD", "date": "03/26/2022", "price": 0.14686723}, {"currency": "USD", "date": "03/25/2022", "price": 0.14023562}, {"currency": "USD", "date": "03/24/2022", "price": 0.14104825}, {"currency": "USD", "date": "03/23/2022", "price": 0.13850221}, {"currency": "USD", "date": "03/22/2022", "price": 0.14483952}, {"currency": "USD", "date": "03/21/2022", "price": 0.13512622}, {"currency": "USD", "date": "03/20/2022", "price": 0.1436062}, {"currency": "USD", "date": "03/19/2022", "price": 0.14821887}, {"currency": "USD", "date": "03/18/2022", "price": 0.14846855}, {"currency": "USD", "date": "03/17/2022", "price": 0.14268722}, {"currency": "USD", "date": "03/16/2022", "price": 0.14209017}, {"currency": "USD", "date": "03/15/2022", "price": 0.13959408}, {"currency": "USD", "date": "03/14/2022", "price": 0.13519274}, {"currency": "USD", "date": "03/13/2022", "price": 0.13310939}, {"currency": "USD", "date": "03/12/2022", "price": 0.13791813}, {"currency": "USD", "date": "03/11/2022", "price": 0.1354459}, {"currency": "USD", "date": "03/10/2022", "price": 0.13868054}, {"currency": "USD", "date": "03/09/2022", "price": 0.14239208}, {"currency": "USD", "date": "03/08/2022", "price": 0.13685048}, {"currency": "USD", "date": "03/07/2022", "price": 0.13556923}, {"currency": "USD", "date": "03/06/2022", "price": 0.13732016}, {"currency": "USD", "date": "03/04/2022", "price": 0.1445122}, {"currency": "USD", "date": "03/03/2022", "price": 0.14945264}, {"currency": "USD", "date": "03/02/2022", "price": 0.15345633}, {"currency": "USD", "date": "03/01/2022", "price": 0.16007986}, {"currency": "USD", "date": "02/28/2022", "price": 0.16143431}, {"currency": "USD", "date": "02/27/2022", "price": 0.15078504}, {"currency": "USD", "date": "02/26/2022", "price": 0.15755012}, {"currency": "USD", "date": "02/25/2022", "price": 0.15798026}, {"currency": "USD", "date": "02/24/2022", "price": 0.14794119}, {"currency": "USD", "date": "02/23/2022", "price": 0.15305349}, {"currency": "USD", "date": "02/22/2022", "price": 0.15834139}, {"currency": "USD", "date": "02/21/2022", "price": 0.15097334}, {"currency": "USD", "date": "02/20/2022", "price": 0.15277185}, {"currency": "USD", "date": "02/19/2022", "price": 0.17661113}, {"currency": "USD", "date": "02/18/2022", "price": 0.17712386}, {"currency": "USD", "date": "02/17/2022", "price": 0.18990064}, {"currency": "USD", "date": "02/16/2022", "price": 0.20144337}, {"currency": "USD", "date": "02/15/2022", "price": 0.20086497}, {"currency": "USD", "date": "02/14/2022", "price": 0.17890654}, {"currency": "USD", "date": "02/13/2022", "price": 0.1861172}, {"currency": "USD", "date": "02/12/2022", "price": 0.18420322}, {"currency": "USD", "date": "02/11/2022", "price": 0.18374515}, {"currency": "USD", "date": "02/10/2022", "price": 0.19210208}, {"currency": "USD", "date": "02/09/2022", "price": 0.19842205}, {"currency": "USD", "date": "02/08/2022", "price": 0.19174225}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "masq"}