{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.14070851869492176}, {"currency": "USD", "date": "02/02/2023", "price": 0.15055718}, {"currency": "USD", "date": "02/01/2023", "price": 0.13565378}, {"currency": "USD", "date": "01/31/2023", "price": 0.11219519}, {"currency": "USD", "date": "01/30/2023", "price": 0.1160298}, {"currency": "USD", "date": "01/29/2023", "price": 0.12715196}, {"currency": "USD", "date": "01/28/2023", "price": 0.11485339}, {"currency": "USD", "date": "01/27/2023", "price": 0.11339707}, {"currency": "USD", "date": "01/26/2023", "price": 0.11088202}, {"currency": "USD", "date": "01/25/2023", "price": 0.10912069}, {"currency": "USD", "date": "01/24/2023", "price": 0.10896219}, {"currency": "USD", "date": "01/23/2023", "price": 0.11234757}, {"currency": "USD", "date": "01/22/2023", "price": 0.11460402}, {"currency": "USD", "date": "01/21/2023", "price": 0.11045804}, {"currency": "USD", "date": "01/20/2023", "price": 0.11321866}, {"currency": "USD", "date": "01/19/2023", "price": 0.10911528}, {"currency": "USD", "date": "01/18/2023", "price": 0.10815743}, {"currency": "USD", "date": "01/17/2023", "price": 0.11136035}, {"currency": "USD", "date": "01/16/2023", "price": 0.10822051}, {"currency": "USD", "date": "01/15/2023", "price": 0.11430446}, {"currency": "USD", "date": "01/14/2023", "price": 0.11536497}, {"currency": "USD", "date": "01/13/2023", "price": 0.10766751}, {"currency": "USD", "date": "01/12/2023", "price": 0.10516579}, {"currency": "USD", "date": "01/11/2023", "price": 0.10577206}, {"currency": "USD", "date": "01/10/2023", "price": 0.10550776}, {"currency": "USD", "date": "01/09/2023", "price": 0.10474081}, {"currency": "USD", "date": "01/08/2023", "price": 0.10409082}, {"currency": "USD", "date": "01/07/2023", "price": 0.10494886}, {"currency": "USD", "date": "01/06/2023", "price": 0.10615092}, {"currency": "USD", "date": "01/05/2023", "price": 0.10350015}, {"currency": "USD", "date": "01/04/2023", "price": 0.10345013}, {"currency": "USD", "date": "01/03/2023", "price": 0.10534998}, {"currency": "USD", "date": "01/02/2023", "price": 0.10432332}, {"currency": "USD", "date": "01/01/2023", "price": 0.10518387}, {"currency": "USD", "date": "12/31/2022", "price": 0.10609316}, {"currency": "USD", "date": "12/30/2022", "price": 0.1059034}, {"currency": "USD", "date": "12/29/2022", "price": 0.10925313}, {"currency": "USD", "date": "12/28/2022", "price": 0.10564514}, {"currency": "USD", "date": "12/27/2022", "price": 0.10733595}, {"currency": "USD", "date": "12/26/2022", "price": 0.11182309}, {"currency": "USD", "date": "12/25/2022", "price": 0.10916594}, {"currency": "USD", "date": "12/24/2022", "price": 0.10616208}, {"currency": "USD", "date": "12/23/2022", "price": 0.10598847}, {"currency": "USD", "date": "12/22/2022", "price": 0.10918397}, {"currency": "USD", "date": "12/21/2022", "price": 0.12134316}, {"currency": "USD", "date": "12/20/2022", "price": 0.10091731}, {"currency": "USD", "date": "12/19/2022", "price": 0.10383858}, {"currency": "USD", "date": "12/18/2022", "price": 0.10694819}, {"currency": "USD", "date": "12/17/2022", "price": 0.12094048}, {"currency": "USD", "date": "12/16/2022", "price": 0.093479611}, {"currency": "USD", "date": "12/15/2022", "price": 0.10243294}, {"currency": "USD", "date": "12/14/2022", "price": 0.10502782}, {"currency": "USD", "date": "12/13/2022", "price": 0.11138614}, {"currency": "USD", "date": "12/12/2022", "price": 0.10971812}, {"currency": "USD", "date": "12/11/2022", "price": 0.11095536}, {"currency": "USD", "date": "12/10/2022", "price": 0.11051817}, {"currency": "USD", "date": "12/09/2022", "price": 0.11231402}, {"currency": "USD", "date": "12/08/2022", "price": 0.11267366}, {"currency": "USD", "date": "12/07/2022", "price": 0.11363044}, {"currency": "USD", "date": "12/06/2022", "price": 0.11557282}, {"currency": "USD", "date": "12/05/2022", "price": 0.11445699}, {"currency": "USD", "date": "12/04/2022", "price": 0.11681314}, {"currency": "USD", "date": "12/03/2022", "price": 0.11583238}, {"currency": "USD", "date": "12/02/2022", "price": 0.1141325}, {"currency": "USD", "date": "12/01/2022", "price": 0.12678149}, {"currency": "USD", "date": "11/30/2022", "price": 0.11562754}, {"currency": "USD", "date": "11/29/2022", "price": 0.12607574}, {"currency": "USD", "date": "11/28/2022", "price": 0.12779635}, {"currency": "USD", "date": "11/27/2022", "price": 0.12710256}, {"currency": "USD", "date": "11/26/2022", "price": 0.12881978}, {"currency": "USD", "date": "11/25/2022", "price": 0.129629}, {"currency": "USD", "date": "11/24/2022", "price": 0.12869949}, {"currency": "USD", "date": "11/23/2022", "price": 0.13275816}, {"currency": "USD", "date": "11/22/2022", "price": 0.14961665}, {"currency": "USD", "date": "11/21/2022", "price": 0.11289728}, {"currency": "USD", "date": "11/20/2022", "price": 0.13116701}, {"currency": "USD", "date": "11/19/2022", "price": 0.12212114}, {"currency": "USD", "date": "11/18/2022", "price": 0.12795344}, {"currency": "USD", "date": "11/17/2022", "price": 0.13755756}, {"currency": "USD", "date": "11/16/2022", "price": 0.14953638}, {"currency": "USD", "date": "11/14/2022", "price": 0.11560843}, {"currency": "USD", "date": "11/13/2022", "price": 0.10511001}, {"currency": "USD", "date": "11/12/2022", "price": 0.12106157}, {"currency": "USD", "date": "11/11/2022", "price": 0.10616556}, {"currency": "USD", "date": "11/10/2022", "price": 0.11056691}, {"currency": "USD", "date": "11/09/2022", "price": 0.065220397}, {"currency": "USD", "date": "11/08/2022", "price": 0.076883121}, {"currency": "USD", "date": "11/07/2022", "price": 0.088967247}, {"currency": "USD", "date": "11/06/2022", "price": 0.090778076}, {"currency": "USD", "date": "11/05/2022", "price": 0.093115884}, {"currency": "USD", "date": "11/04/2022", "price": 0.089556342}, {"currency": "USD", "date": "11/03/2022", "price": 0.086488315}, {"currency": "USD", "date": "11/02/2022", "price": 0.090683295}, {"currency": "USD", "date": "11/01/2022", "price": 0.095304774}, {"currency": "USD", "date": "10/31/2022", "price": 0.087139168}, {"currency": "USD", "date": "10/30/2022", "price": 0.088657698}, {"currency": "USD", "date": "10/29/2022", "price": 0.087429552}, {"currency": "USD", "date": "10/28/2022", "price": 0.089443097}, {"currency": "USD", "date": "10/27/2022", "price": 0.093548277}, {"currency": "USD", "date": "10/26/2022", "price": 0.091957392}, {"currency": "USD", "date": "10/25/2022", "price": 0.088939134}, {"currency": "USD", "date": "10/24/2022", "price": 0.086638763}, {"currency": "USD", "date": "10/23/2022", "price": 0.087784116}, {"currency": "USD", "date": "10/22/2022", "price": 0.0868018}, {"currency": "USD", "date": "10/21/2022", "price": 0.087913328}, {"currency": "USD", "date": "10/20/2022", "price": 0.089933185}, {"currency": "USD", "date": "10/19/2022", "price": 0.090698075}, {"currency": "USD", "date": "10/18/2022", "price": 0.095593039}, {"currency": "USD", "date": "10/17/2022", "price": 0.0962636}, {"currency": "USD", "date": "10/16/2022", "price": 0.097219627}, {"currency": "USD", "date": "10/15/2022", "price": 0.1007723}, {"currency": "USD", "date": "10/14/2022", "price": 0.098483821}, {"currency": "USD", "date": "10/13/2022", "price": 0.096181796}, {"currency": "USD", "date": "10/12/2022", "price": 0.10107587}, {"currency": "USD", "date": "10/11/2022", "price": 0.10558636}, {"currency": "USD", "date": "10/10/2022", "price": 0.11399187}, {"currency": "USD", "date": "10/09/2022", "price": 0.11788231}, {"currency": "USD", "date": "10/08/2022", "price": 0.12084796}, {"currency": "USD", "date": "10/07/2022", "price": 0.10852112}, {"currency": "USD", "date": "10/06/2022", "price": 0.10791118}, {"currency": "USD", "date": "10/05/2022", "price": 0.11274564}, {"currency": "USD", "date": "10/04/2022", "price": 0.11179906}, {"currency": "USD", "date": "10/03/2022", "price": 0.11247667}, {"currency": "USD", "date": "10/02/2022", "price": 0.11261975}, {"currency": "USD", "date": "10/01/2022", "price": 0.11191159}, {"currency": "USD", "date": "09/30/2022", "price": 0.11282254}, {"currency": "USD", "date": "09/29/2022", "price": 0.1135123}, {"currency": "USD", "date": "09/28/2022", "price": 0.11754079}, {"currency": "USD", "date": "09/27/2022", "price": 0.11830463}, {"currency": "USD", "date": "09/26/2022", "price": 0.11909532}, {"currency": "USD", "date": "09/25/2022", "price": 0.11936207}, {"currency": "USD", "date": "09/24/2022", "price": 0.12084087}, {"currency": "USD", "date": "09/23/2022", "price": 0.1192807}, {"currency": "USD", "date": "09/22/2022", "price": 0.1153749}, {"currency": "USD", "date": "09/21/2022", "price": 0.11535698}, {"currency": "USD", "date": "09/20/2022", "price": 0.1197546}, {"currency": "USD", "date": "09/19/2022", "price": 0.13144606}, {"currency": "USD", "date": "09/18/2022", "price": 0.11428157}, {"currency": "USD", "date": "09/17/2022", "price": 0.1183923}, {"currency": "USD", "date": "09/16/2022", "price": 0.11759795}, {"currency": "USD", "date": "09/15/2022", "price": 0.11846202}, {"currency": "USD", "date": "09/14/2022", "price": 0.11845909}, {"currency": "USD", "date": "09/13/2022", "price": 0.11992895}, {"currency": "USD", "date": "09/12/2022", "price": 0.12322888}, {"currency": "USD", "date": "09/11/2022", "price": 0.12559249}, {"currency": "USD", "date": "09/10/2022", "price": 0.12645735}, {"currency": "USD", "date": "09/09/2022", "price": 0.12388583}, {"currency": "USD", "date": "09/08/2022", "price": 0.12355534}, {"currency": "USD", "date": "09/07/2022", "price": 0.12854986}, {"currency": "USD", "date": "09/06/2022", "price": 0.1288986}, {"currency": "USD", "date": "09/05/2022", "price": 0.12660283}, {"currency": "USD", "date": "09/04/2022", "price": 0.13343577}, {"currency": "USD", "date": "09/03/2022", "price": 0.13387991}, {"currency": "USD", "date": "09/02/2022", "price": 0.13729742}, {"currency": "USD", "date": "09/01/2022", "price": 0.11917361}, {"currency": "USD", "date": "08/31/2022", "price": 0.120186}, {"currency": "USD", "date": "08/30/2022", "price": 0.11816021}, {"currency": "USD", "date": "08/29/2022", "price": 0.13118284}, {"currency": "USD", "date": "08/28/2022", "price": 0.11816825}, {"currency": "USD", "date": "08/27/2022", "price": 0.12690348}, {"currency": "USD", "date": "08/26/2022", "price": 0.13316024}, {"currency": "USD", "date": "08/25/2022", "price": 0.14389833}, {"currency": "USD", "date": "08/24/2022", "price": 0.15391045}, {"currency": "USD", "date": "08/23/2022", "price": 0.14921225}, {"currency": "USD", "date": "08/22/2022", "price": 0.15067382}, {"currency": "USD", "date": "08/21/2022", "price": 0.15058455}, {"currency": "USD", "date": "08/20/2022", "price": 0.15082943}, {"currency": "USD", "date": "08/19/2022", "price": 0.15142619}, {"currency": "USD", "date": "08/18/2022", "price": 0.15948161}, {"currency": "USD", "date": "08/17/2022", "price": 0.15602999}, {"currency": "USD", "date": "08/16/2022", "price": 0.16041012}, {"currency": "USD", "date": "08/15/2022", "price": 0.16539749}, {"currency": "USD", "date": "08/14/2022", "price": 0.16897949}, {"currency": "USD", "date": "08/13/2022", "price": 0.16966369}, {"currency": "USD", "date": "08/12/2022", "price": 0.16820142}, {"currency": "USD", "date": "08/11/2022", "price": 0.16813103}, {"currency": "USD", "date": "08/10/2022", "price": 0.1649025}, {"currency": "USD", "date": "08/09/2022", "price": 0.16290973}, {"currency": "USD", "date": "08/08/2022", "price": 0.17231929}, {"currency": "USD", "date": "08/07/2022", "price": 0.17352765}, {"currency": "USD", "date": "08/06/2022", "price": 0.17618586}, {"currency": "USD", "date": "08/05/2022", "price": 0.18315305}, {"currency": "USD", "date": "08/04/2022", "price": 0.18087551}, {"currency": "USD", "date": "08/03/2022", "price": 0.18026616}, {"currency": "USD", "date": "08/02/2022", "price": 0.17703788}, {"currency": "USD", "date": "08/01/2022", "price": 0.18072423}, {"currency": "USD", "date": "07/31/2022", "price": 0.18614485}, {"currency": "USD", "date": "07/30/2022", "price": 0.18617805}, {"currency": "USD", "date": "07/29/2022", "price": 0.18581018}, {"currency": "USD", "date": "07/28/2022", "price": 0.18644402}, {"currency": "USD", "date": "07/27/2022", "price": 0.18001691}, {"currency": "USD", "date": "07/26/2022", "price": 0.1802824}, {"currency": "USD", "date": "07/25/2022", "price": 0.18410072}, {"currency": "USD", "date": "07/24/2022", "price": 0.19752611}, {"currency": "USD", "date": "07/23/2022", "price": 0.1960877}, {"currency": "USD", "date": "07/22/2022", "price": 0.20554156}, {"currency": "USD", "date": "07/21/2022", "price": 0.20671371}, {"currency": "USD", "date": "07/20/2022", "price": 0.20613379}, {"currency": "USD", "date": "07/19/2022", "price": 0.2276715}, {"currency": "USD", "date": "07/18/2022", "price": 0.20046674}, {"currency": "USD", "date": "07/17/2022", "price": 0.20906856}, {"currency": "USD", "date": "07/16/2022", "price": 0.2005854}, {"currency": "USD", "date": "07/15/2022", "price": 0.18769788}, {"currency": "USD", "date": "07/14/2022", "price": 0.18228946}, {"currency": "USD", "date": "07/13/2022", "price": 0.2004071}, {"currency": "USD", "date": "07/12/2022", "price": 0.15976478}, {"currency": "USD", "date": "07/11/2022", "price": 0.16076554}, {"currency": "USD", "date": "07/10/2022", "price": 0.17235345}, {"currency": "USD", "date": "07/09/2022", "price": 0.17433448}, {"currency": "USD", "date": "07/08/2022", "price": 0.18152931}, {"currency": "USD", "date": "07/07/2022", "price": 0.17575689}, {"currency": "USD", "date": "07/06/2022", "price": 0.18220683}, {"currency": "USD", "date": "07/05/2022", "price": 0.18229808}, {"currency": "USD", "date": "07/04/2022", "price": 0.17508819}, {"currency": "USD", "date": "07/03/2022", "price": 0.17183373}, {"currency": "USD", "date": "07/02/2022", "price": 0.15957742}, {"currency": "USD", "date": "07/01/2022", "price": 0.17161084}, {"currency": "USD", "date": "06/30/2022", "price": 0.15791323}, {"currency": "USD", "date": "06/29/2022", "price": 0.149873}, {"currency": "USD", "date": "06/28/2022", "price": 0.15523053}, {"currency": "USD", "date": "06/27/2022", "price": 0.16597286}, {"currency": "USD", "date": "06/26/2022", "price": 0.18018429}, {"currency": "USD", "date": "06/25/2022", "price": 0.22152599}, {"currency": "USD", "date": "06/22/2022", "price": 0.19213279}, {"currency": "USD", "date": "06/21/2022", "price": 0.14740702}, {"currency": "USD", "date": "06/20/2022", "price": 0.12623193}, {"currency": "USD", "date": "06/19/2022", "price": 0.12416688}, {"currency": "USD", "date": "06/18/2022", "price": 0.12908206}, {"currency": "USD", "date": "06/17/2022", "price": 0.1307069}, {"currency": "USD", "date": "06/16/2022", "price": 0.13055118}, {"currency": "USD", "date": "06/15/2022", "price": 0.13280467}, {"currency": "USD", "date": "06/14/2022", "price": 0.13521252}, {"currency": "USD", "date": "06/13/2022", "price": 0.13959044}, {"currency": "USD", "date": "06/12/2022", "price": 0.14642009}, {"currency": "USD", "date": "06/11/2022", "price": 0.14977057}, {"currency": "USD", "date": "06/10/2022", "price": 0.15429044}, {"currency": "USD", "date": "06/09/2022", "price": 0.15392193}, {"currency": "USD", "date": "06/08/2022", "price": 0.15585534}, {"currency": "USD", "date": "06/07/2022", "price": 0.15443172}, {"currency": "USD", "date": "06/06/2022", "price": 0.1316528}, {"currency": "USD", "date": "06/05/2022", "price": 0.13183682}, {"currency": "USD", "date": "06/04/2022", "price": 0.13189576}, {"currency": "USD", "date": "06/03/2022", "price": 0.13134958}, {"currency": "USD", "date": "06/02/2022", "price": 0.13132196}, {"currency": "USD", "date": "06/01/2022", "price": 0.13332303}, {"currency": "USD", "date": "05/31/2022", "price": 0.1341783}, {"currency": "USD", "date": "05/30/2022", "price": 0.13075873}, {"currency": "USD", "date": "05/29/2022", "price": 0.12980848}, {"currency": "USD", "date": "05/28/2022", "price": 0.12932936}, {"currency": "USD", "date": "05/27/2022", "price": 0.13026846}, {"currency": "USD", "date": "05/26/2022", "price": 0.12940375}, {"currency": "USD", "date": "05/25/2022", "price": 0.13473211}, {"currency": "USD", "date": "05/24/2022", "price": 0.13514521}, {"currency": "USD", "date": "05/23/2022", "price": 0.13681119}, {"currency": "USD", "date": "05/22/2022", "price": 0.13420958}, {"currency": "USD", "date": "05/21/2022", "price": 0.13302139}, {"currency": "USD", "date": "05/20/2022", "price": 0.13046734}, {"currency": "USD", "date": "05/19/2022", "price": 0.12965345}, {"currency": "USD", "date": "05/18/2022", "price": 0.12933177}, {"currency": "USD", "date": "05/17/2022", "price": 0.1294616}, {"currency": "USD", "date": "05/16/2022", "price": 0.12712828}, {"currency": "USD", "date": "05/15/2022", "price": 0.12607992}, {"currency": "USD", "date": "05/14/2022", "price": 0.12540547}, {"currency": "USD", "date": "05/13/2022", "price": 0.12696122}, {"currency": "USD", "date": "05/12/2022", "price": 0.12452125}, {"currency": "USD", "date": "05/11/2022", "price": 0.14841622}, {"currency": "USD", "date": "05/10/2022", "price": 0.15844573}, {"currency": "USD", "date": "05/09/2022", "price": 0.16305751}, {"currency": "USD", "date": "05/08/2022", "price": 0.19330642}, {"currency": "USD", "date": "05/07/2022", "price": 0.19345724}, {"currency": "USD", "date": "05/06/2022", "price": 0.19560749}, {"currency": "USD", "date": "05/05/2022", "price": 0.19839523}, {"currency": "USD", "date": "05/04/2022", "price": 0.19872635}, {"currency": "USD", "date": "05/03/2022", "price": 0.20158218}, {"currency": "USD", "date": "05/02/2022", "price": 0.20484266}, {"currency": "USD", "date": "05/01/2022", "price": 0.20658498}, {"currency": "USD", "date": "04/30/2022", "price": 0.20874709}, {"currency": "USD", "date": "04/29/2022", "price": 0.21325944}, {"currency": "USD", "date": "04/28/2022", "price": 0.22668857}, {"currency": "USD", "date": "04/27/2022", "price": 0.23178554}, {"currency": "USD", "date": "04/26/2022", "price": 0.23943597}, {"currency": "USD", "date": "04/25/2022", "price": 0.26099448}, {"currency": "USD", "date": "04/24/2022", "price": 0.26434344}, {"currency": "USD", "date": "04/23/2022", "price": 0.26604132}, {"currency": "USD", "date": "04/22/2022", "price": 0.26627789}, {"currency": "USD", "date": "04/21/2022", "price": 0.26804645}, {"currency": "USD", "date": "04/20/2022", "price": 0.26590697}, {"currency": "USD", "date": "04/19/2022", "price": 0.26786417}, {"currency": "USD", "date": "04/18/2022", "price": 0.26465775}, {"currency": "USD", "date": "04/17/2022", "price": 0.26642785}, {"currency": "USD", "date": "04/16/2022", "price": 0.26798423}, {"currency": "USD", "date": "04/15/2022", "price": 0.27875952}, {"currency": "USD", "date": "04/14/2022", "price": 0.28302131}, {"currency": "USD", "date": "04/13/2022", "price": 0.29826539}, {"currency": "USD", "date": "04/12/2022", "price": 0.33001966}, {"currency": "USD", "date": "04/11/2022", "price": 0.31986757}, {"currency": "USD", "date": "04/10/2022", "price": 0.28270652}, {"currency": "USD", "date": "04/09/2022", "price": 0.28383539}, {"currency": "USD", "date": "04/08/2022", "price": 0.28695394}, {"currency": "USD", "date": "04/07/2022", "price": 0.28971834}, {"currency": "USD", "date": "04/06/2022", "price": 0.30512394}, {"currency": "USD", "date": "04/05/2022", "price": 0.32220102}, {"currency": "USD", "date": "04/04/2022", "price": 0.31976823}, {"currency": "USD", "date": "04/03/2022", "price": 0.30929064}, {"currency": "USD", "date": "04/02/2022", "price": 0.27933551}, {"currency": "USD", "date": "04/01/2022", "price": 0.25018526}, {"currency": "USD", "date": "03/31/2022", "price": 0.25497481}, {"currency": "USD", "date": "03/30/2022", "price": 0.24713032}, {"currency": "USD", "date": "03/29/2022", "price": 0.24166227}, {"currency": "USD", "date": "03/28/2022", "price": 0.24268181}, {"currency": "USD", "date": "03/27/2022", "price": 0.22757286}, {"currency": "USD", "date": "03/26/2022", "price": 0.23168126}, {"currency": "USD", "date": "03/25/2022", "price": 0.23324046}, {"currency": "USD", "date": "03/24/2022", "price": 0.23571292}, {"currency": "USD", "date": "03/23/2022", "price": 0.2422883}, {"currency": "USD", "date": "03/22/2022", "price": 0.26766716}, {"currency": "USD", "date": "03/21/2022", "price": 0.27414674}, {"currency": "USD", "date": "03/20/2022", "price": 0.25190839}, {"currency": "USD", "date": "03/19/2022", "price": 0.23028953}, {"currency": "USD", "date": "03/18/2022", "price": 0.21295636}, {"currency": "USD", "date": "03/17/2022", "price": 0.20470305}, {"currency": "USD", "date": "03/16/2022", "price": 0.18221095}, {"currency": "USD", "date": "03/15/2022", "price": 0.16055532}, {"currency": "USD", "date": "03/14/2022", "price": 0.15226693}, {"currency": "USD", "date": "03/13/2022", "price": 0.15737057}, {"currency": "USD", "date": "03/12/2022", "price": 0.15102599}, {"currency": "USD", "date": "03/11/2022", "price": 0.14183072}, {"currency": "USD", "date": "03/10/2022", "price": 0.13646968}, {"currency": "USD", "date": "03/09/2022", "price": 0.13496231}, {"currency": "USD", "date": "03/08/2022", "price": 0.13290042}, {"currency": "USD", "date": "03/07/2022", "price": 0.13291739}, {"currency": "USD", "date": "03/06/2022", "price": 0.1270021}, {"currency": "USD", "date": "03/05/2022", "price": 0.1273192}, {"currency": "USD", "date": "03/04/2022", "price": 0.12971106}, {"currency": "USD", "date": "03/03/2022", "price": 0.13434313}, {"currency": "USD", "date": "03/02/2022", "price": 0.13174067}, {"currency": "USD", "date": "03/01/2022", "price": 0.14103337}, {"currency": "USD", "date": "02/28/2022", "price": 0.13698587}, {"currency": "USD", "date": "02/27/2022", "price": 0.13553944}, {"currency": "USD", "date": "02/26/2022", "price": 0.13154172}, {"currency": "USD", "date": "02/25/2022", "price": 0.13178452}, {"currency": "USD", "date": "02/24/2022", "price": 0.13252207}, {"currency": "USD", "date": "02/23/2022", "price": 0.14761119}, {"currency": "USD", "date": "02/22/2022", "price": 0.14721556}, {"currency": "USD", "date": "02/21/2022", "price": 0.14968066}, {"currency": "USD", "date": "02/20/2022", "price": 0.15156931}, {"currency": "USD", "date": "02/19/2022", "price": 0.16112265}, {"currency": "USD", "date": "02/18/2022", "price": 0.16237575}, {"currency": "USD", "date": "02/17/2022", "price": 0.1639706}, {"currency": "USD", "date": "02/16/2022", "price": 0.18690798}, {"currency": "USD", "date": "02/15/2022", "price": 0.20451582}, {"currency": "USD", "date": "02/14/2022", "price": 0.21410761}, {"currency": "USD", "date": "02/13/2022", "price": 0.21589491}, {"currency": "USD", "date": "02/12/2022", "price": 0.21647106}, {"currency": "USD", "date": "02/11/2022", "price": 0.21900025}, {"currency": "USD", "date": "02/10/2022", "price": 0.23643921}, {"currency": "USD", "date": "02/09/2022", "price": 0.24367671}, {"currency": "USD", "date": "02/08/2022", "price": 0.23897407}, {"currency": "USD", "date": "02/07/2022", "price": 0.23300897}, {"currency": "USD", "date": "02/06/2022", "price": 0.2276347}, {"currency": "USD", "date": "02/05/2022", "price": 0.21738136}, {"currency": "USD", "date": "02/04/2022", "price": 0.21397058}, {"currency": "USD", "date": "02/03/2022", "price": 0.20532184}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "math"}