Matrix AI Network Price - MAN Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.021145195}, {"currency": "USD", "date": "01/30/2023", "price": 0.024264693}, {"currency": "USD", "date": "01/29/2023", "price": 0.026990293}, {"currency": "USD", "date": "01/28/2023", "price": 0.02767637}, {"currency": "USD", "date": "01/27/2023", "price": 0.026124956}, {"currency": "USD", "date": "01/26/2023", "price": 0.0268016}, {"currency": "USD", "date": "01/25/2023", "price": 0.027002991}, {"currency": "USD", "date": "01/24/2023", "price": 0.025331625}, {"currency": "USD", "date": "01/23/2023", "price": 0.027055594}, {"currency": "USD", "date": "01/22/2023", "price": 0.023797819}, {"currency": "USD", "date": "01/21/2023", "price": 0.024388678}, {"currency": "USD", "date": "01/20/2023", "price": 0.025213206}, {"currency": "USD", "date": "01/19/2023", "price": 0.023936959}, {"currency": "USD", "date": "01/18/2023", "price": 0.02438908}, {"currency": "USD", "date": "01/17/2023", "price": 0.026887902}, {"currency": "USD", "date": "01/16/2023", "price": 0.027184426}, {"currency": "USD", "date": "01/15/2023", "price": 0.027050355}, {"currency": "USD", "date": "01/14/2023", "price": 0.028990986}, {"currency": "USD", "date": "01/13/2023", "price": 0.030522873}, {"currency": "USD", "date": "01/12/2023", "price": 0.024958824}, {"currency": "USD", "date": "01/11/2023", "price": 0.027571215}, {"currency": "USD", "date": "01/10/2023", "price": 0.025759226}, {"currency": "USD", "date": "01/09/2023", "price": 0.02231615}, {"currency": "USD", "date": "01/08/2023", "price": 0.02023206}, {"currency": "USD", "date": "01/07/2023", "price": 0.021097595}, {"currency": "USD", "date": "01/06/2023", "price": 0.017913039}, {"currency": "USD", "date": "01/05/2023", "price": 0.015092701}, {"currency": "USD", "date": "01/04/2023", "price": 0.01700833}, {"currency": "USD", "date": "01/03/2023", "price": 0.01653495}, {"currency": "USD", "date": "01/02/2023", "price": 0.016415393}, {"currency": "USD", "date": "01/01/2023", "price": 0.016794092}, {"currency": "USD", "date": "12/31/2022", "price": 0.018217189}, {"currency": "USD", "date": "12/30/2022", "price": 0.020683004}, {"currency": "USD", "date": "12/29/2022", "price": 0.019188648}, {"currency": "USD", "date": "12/28/2022", "price": 0.018517655}, {"currency": "USD", "date": "12/27/2022", "price": 0.019219822}, {"currency": "USD", "date": "12/26/2022", "price": 0.019608968}, {"currency": "USD", "date": "12/25/2022", "price": 0.022043216}, {"currency": "USD", "date": "12/24/2022", "price": 0.02000023}, {"currency": "USD", "date": "12/23/2022", "price": 0.020407208}, {"currency": "USD", "date": "12/22/2022", "price": 0.017135866}, {"currency": "USD", "date": "12/21/2022", "price": 0.016985314}, {"currency": "USD", "date": "12/20/2022", "price": 0.014820445}, {"currency": "USD", "date": "12/19/2022", "price": 0.013164428}, {"currency": "USD", "date": "12/18/2022", "price": 0.013379254}, {"currency": "USD", "date": "12/17/2022", "price": 0.014268976}, {"currency": "USD", "date": "12/16/2022", "price": 0.011977372}, {"currency": "USD", "date": "12/15/2022", "price": 0.01475903}, {"currency": "USD", "date": "12/14/2022", "price": 0.017478629}, {"currency": "USD", "date": "12/13/2022", "price": 0.016304122}, {"currency": "USD", "date": "12/12/2022", "price": 0.015802672}, {"currency": "USD", "date": "12/11/2022", "price": 0.016415311}, {"currency": "USD", "date": "12/10/2022", "price": 0.009279437}, {"currency": "USD", "date": "12/09/2022", "price": 0.011526198}, {"currency": "USD", "date": "12/08/2022", "price": 0.0079327737}, {"currency": "USD", "date": "12/07/2022", "price": 0.0074484095}, {"currency": "USD", "date": "12/06/2022", "price": 0.0071422946}, {"currency": "USD", "date": "12/05/2022", "price": 0.0069941318}, {"currency": "USD", "date": "12/04/2022", "price": 0.0069259408}, {"currency": "USD", "date": "12/03/2022", "price": 0.0069472959}, {"currency": "USD", "date": "12/02/2022", "price": 0.0069769966}, {"currency": "USD", "date": "12/01/2022", "price": 0.0066197063}, {"currency": "USD", "date": "11/30/2022", "price": 0.0063067905}, {"currency": "USD", "date": "11/29/2022", "price": 0.0061413124}, {"currency": "USD", "date": "11/28/2022", "price": 0.0064507023}, {"currency": "USD", "date": "11/27/2022", "price": 0.0068141007}, {"currency": "USD", "date": "11/26/2022", "price": 0.0065486131}, {"currency": "USD", "date": "11/25/2022", "price": 0.0065862884}, {"currency": "USD", "date": "11/24/2022", "price": 0.0063975228}, {"currency": "USD", "date": "11/23/2022", "price": 0.006405481}, {"currency": "USD", "date": "11/22/2022", "price": 0.0061065632}, {"currency": "USD", "date": "11/21/2022", "price": 0.0060057929}, {"currency": "USD", "date": "11/20/2022", "price": 0.0061851842}, {"currency": "USD", "date": "11/19/2022", "price": 0.0064225162}, {"currency": "USD", "date": "11/18/2022", "price": 0.0061200261}, {"currency": "USD", "date": "11/17/2022", "price": 0.0065312232}, {"currency": "USD", "date": "11/16/2022", "price": 0.0056126436}, {"currency": "USD", "date": "11/15/2022", "price": 0.0058703539}, {"currency": "USD", "date": "11/14/2022", "price": 0.0056877937}, {"currency": "USD", "date": "11/13/2022", "price": 0.0052087865}, {"currency": "USD", "date": "11/12/2022", "price": 0.0056344561}, {"currency": "USD", "date": "11/11/2022", "price": 0.0056534444}, {"currency": "USD", "date": "11/10/2022", "price": 0.0058542096}, {"currency": "USD", "date": "11/09/2022", "price": 0.005368515}, {"currency": "USD", "date": "11/08/2022", "price": 0.0059234527}, {"currency": "USD", "date": "11/07/2022", "price": 0.0067590339}, {"currency": "USD", "date": "11/06/2022", "price": 0.0070715297}, {"currency": "USD", "date": "11/05/2022", "price": 0.0067694113}, {"currency": "USD", "date": "11/04/2022", "price": 0.0065772651}, {"currency": "USD", "date": "11/03/2022", "price": 0.0061119656}, {"currency": "USD", "date": "11/02/2022", "price": 0.006220985}, {"currency": "USD", "date": "11/01/2022", "price": 0.0062008569}, {"currency": "USD", "date": "10/31/2022", "price": 0.0063267337}, {"currency": "USD", "date": "10/30/2022", "price": 0.0060911064}, {"currency": "USD", "date": "10/29/2022", "price": 0.0063656425}, {"currency": "USD", "date": "10/28/2022", "price": 0.0064630045}, {"currency": "USD", "date": "10/27/2022", "price": 0.0062555896}, {"currency": "USD", "date": "10/26/2022", "price": 0.0063228419}, {"currency": "USD", "date": "10/25/2022", "price": 0.0061043965}, {"currency": "USD", "date": "10/24/2022", "price": 0.0059457253}, {"currency": "USD", "date": "10/23/2022", "price": 0.0058550835}, {"currency": "USD", "date": "10/22/2022", "price": 0.0057851682}, {"currency": "USD", "date": "10/21/2022", "price": 0.0058158939}, {"currency": "USD", "date": "10/20/2022", "price": 0.0057439132}, {"currency": "USD", "date": "10/19/2022", "price": 0.0055306157}, {"currency": "USD", "date": "10/18/2022", "price": 0.0057426755}, {"currency": "USD", "date": "10/17/2022", "price": 0.0056776753}, {"currency": "USD", "date": "10/16/2022", "price": 0.0056554695}, {"currency": "USD", "date": "10/15/2022", "price": 0.0057078176}, {"currency": "USD", "date": "10/14/2022", "price": 0.0054522941}, {"currency": "USD", "date": "10/13/2022", "price": 0.0055893618}, {"currency": "USD", "date": "10/12/2022", "price": 0.0057839397}, {"currency": "USD", "date": "10/11/2022", "price": 0.0056201046}, {"currency": "USD", "date": "10/10/2022", "price": 0.0058923047}, {"currency": "USD", "date": "10/09/2022", "price": 0.0059193617}, {"currency": "USD", "date": "10/08/2022", "price": 0.0059272586}, {"currency": "USD", "date": "10/07/2022", "price": 0.0059058468}, {"currency": "USD", "date": "10/06/2022", "price": 0.006153896}, {"currency": "USD", "date": "10/05/2022", "price": 0.0063182725}, {"currency": "USD", "date": "10/04/2022", "price": 0.0065759854}, {"currency": "USD", "date": "10/03/2022", "price": 0.0064211219}, {"currency": "USD", "date": "10/02/2022", "price": 0.0060905938}, {"currency": "USD", "date": "10/01/2022", "price": 0.0064340099}, {"currency": "USD", "date": "09/30/2022", "price": 0.0066709187}, {"currency": "USD", "date": "09/29/2022", "price": 0.0071023384}, {"currency": "USD", "date": "09/28/2022", "price": 0.0067125441}, {"currency": "USD", "date": "09/27/2022", "price": 0.0065069688}, {"currency": "USD", "date": "09/26/2022", "price": 0.0062616774}, {"currency": "USD", "date": "09/25/2022", "price": 0.0065442427}, {"currency": "USD", "date": "09/24/2022", "price": 0.0060697738}, {"currency": "USD", "date": "09/23/2022", "price": 0.0058830363}, {"currency": "USD", "date": "09/22/2022", "price": 0.0058055552}, {"currency": "USD", "date": "09/21/2022", "price": 0.0058521668}, {"currency": "USD", "date": "09/20/2022", "price": 0.0059480107}, {"currency": "USD", "date": "09/19/2022", "price": 0.0059466115}, {"currency": "USD", "date": "09/18/2022", "price": 0.0054696926}, {"currency": "USD", "date": "09/17/2022", "price": 0.0060892431}, {"currency": "USD", "date": "09/16/2022", "price": 0.0059451658}, {"currency": "USD", "date": "09/15/2022", "price": 0.0056898417}, {"currency": "USD", "date": "09/14/2022", "price": 0.0067032424}, {"currency": "USD", "date": "09/13/2022", "price": 0.006176626}, {"currency": "USD", "date": "09/12/2022", "price": 0.0065827462}, {"currency": "USD", "date": "09/11/2022", "price": 0.005906875}, {"currency": "USD", "date": "09/10/2022", "price": 0.0062018093}, {"currency": "USD", "date": "09/09/2022", "price": 0.006078521}, {"currency": "USD", "date": "09/08/2022", "price": 0.0054974628}, {"currency": "USD", "date": "09/07/2022", "price": 0.0057095649}, {"currency": "USD", "date": "09/06/2022", "price": 0.0053312189}, {"currency": "USD", "date": "09/05/2022", "price": 0.0058852808}, {"currency": "USD", "date": "09/04/2022", "price": 0.0060246679}, {"currency": "USD", "date": "09/03/2022", "price": 0.0060165101}, {"currency": "USD", "date": "09/02/2022", "price": 0.0059638574}, {"currency": "USD", "date": "09/01/2022", "price": 0.0058818704}, {"currency": "USD", "date": "08/31/2022", "price": 0.005859077}, {"currency": "USD", "date": "08/30/2022", "price": 0.0057969478}, {"currency": "USD", "date": "08/29/2022", "price": 0.0063245047}, {"currency": "USD", "date": "08/28/2022", "price": 0.0059536921}, {"currency": "USD", "date": "08/27/2022", "price": 0.0060817803}, {"currency": "USD", "date": "08/26/2022", "price": 0.0061332304}, {"currency": "USD", "date": "08/25/2022", "price": 0.0067496271}, {"currency": "USD", "date": "08/24/2022", "price": 0.0068389229}, {"currency": "USD", "date": "08/23/2022", "price": 0.0070460698}, {"currency": "USD", "date": "08/22/2022", "price": 0.0070032175}, {"currency": "USD", "date": "08/21/2022", "price": 0.0070908092}, {"currency": "USD", "date": "08/20/2022", "price": 0.0070239016}, {"currency": "USD", "date": "08/19/2022", "price": 0.0070555062}, {"currency": "USD", "date": "08/18/2022", "price": 0.0075014532}, {"currency": "USD", "date": "08/17/2022", "price": 0.0076528011}, {"currency": "USD", "date": "08/16/2022", "price": 0.0079089508}, {"currency": "USD", "date": "08/15/2022", "price": 0.0078207045}, {"currency": "USD", "date": "08/14/2022", "price": 0.0081255694}, {"currency": "USD", "date": "08/13/2022", "price": 0.0082210454}, {"currency": "USD", "date": "08/12/2022", "price": 0.0082185784}, {"currency": "USD", "date": "08/11/2022", "price": 0.0079194523}, {"currency": "USD", "date": "08/10/2022", "price": 0.0081318035}, {"currency": "USD", "date": "08/09/2022", "price": 0.0078186222}, {"currency": "USD", "date": "08/08/2022", "price": 0.007894749}, {"currency": "USD", "date": "08/07/2022", "price": 0.0080761242}, {"currency": "USD", "date": "08/06/2022", "price": 0.0077346441}, {"currency": "USD", "date": "08/05/2022", "price": 0.0085318825}, {"currency": "USD", "date": "08/04/2022", "price": 0.0075250412}, {"currency": "USD", "date": "08/03/2022", "price": 0.0071488688}, {"currency": "USD", "date": "08/02/2022", "price": 0.0072667951}, {"currency": "USD", "date": "08/01/2022", "price": 0.0071779318}, {"currency": "USD", "date": "07/31/2022", "price": 0.0073825278}, {"currency": "USD", "date": "07/30/2022", "price": 0.0072082426}, {"currency": "USD", "date": "07/29/2022", "price": 0.0071733461}, {"currency": "USD", "date": "07/28/2022", "price": 0.0075247379}, {"currency": "USD", "date": "07/27/2022", "price": 0.0073027768}, {"currency": "USD", "date": "07/26/2022", "price": 0.0068364294}, {"currency": "USD", "date": "07/25/2022", "price": 0.0070483694}, {"currency": "USD", "date": "07/24/2022", "price": 0.007293343}, {"currency": "USD", "date": "07/23/2022", "price": 0.0071289474}, {"currency": "USD", "date": "07/22/2022", "price": 0.0072337438}, {"currency": "USD", "date": "07/21/2022", "price": 0.0073291349}, {"currency": "USD", "date": "07/20/2022", "price": 0.0073919943}, {"currency": "USD", "date": "07/19/2022", "price": 0.0078088612}, {"currency": "USD", "date": "07/18/2022", "price": 0.0074820209}, {"currency": "USD", "date": "07/17/2022", "price": 0.007104015}, {"currency": "USD", "date": "07/16/2022", "price": 0.0076613502}, {"currency": "USD", "date": "07/15/2022", "price": 0.0076662256}, {"currency": "USD", "date": "07/14/2022", "price": 0.0073695597}, {"currency": "USD", "date": "07/13/2022", "price": 0.0075504531}, {"currency": "USD", "date": "07/12/2022", "price": 0.0069409451}, {"currency": "USD", "date": "07/11/2022", "price": 0.0067956924}, {"currency": "USD", "date": "07/10/2022", "price": 0.0072096933}, {"currency": "USD", "date": "07/09/2022", "price": 0.007177175}, {"currency": "USD", "date": "07/08/2022", "price": 0.0071209356}, {"currency": "USD", "date": "07/07/2022", "price": 0.0071321987}, {"currency": "USD", "date": "07/06/2022", "price": 0.0069359048}, {"currency": "USD", "date": "07/05/2022", "price": 0.0069267419}, {"currency": "USD", "date": "07/04/2022", "price": 0.007016914}, {"currency": "USD", "date": "07/03/2022", "price": 0.0069228359}, {"currency": "USD", "date": "07/02/2022", "price": 0.0066284598}, {"currency": "USD", "date": "07/01/2022", "price": 0.0067545977}, {"currency": "USD", "date": "06/30/2022", "price": 0.0068695114}, {"currency": "USD", "date": "06/29/2022", "price": 0.006937043}, {"currency": "USD", "date": "06/28/2022", "price": 0.0068423257}, {"currency": "USD", "date": "06/27/2022", "price": 0.0067662747}, {"currency": "USD", "date": "06/26/2022", "price": 0.0072886129}, {"currency": "USD", "date": "06/25/2022", "price": 0.0079813729}, {"currency": "USD", "date": "06/24/2022", "price": 0.0069080894}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066420637}, {"currency": "USD", "date": "06/22/2022", "price": 0.0067030386}, {"currency": "USD", "date": "06/21/2022", "price": 0.0069888046}, {"currency": "USD", "date": "06/20/2022", "price": 0.0070715807}, {"currency": "USD", "date": "06/19/2022", "price": 0.0066458856}, {"currency": "USD", "date": "06/18/2022", "price": 0.0061731703}, {"currency": "USD", "date": "06/17/2022", "price": 0.0066816335}, {"currency": "USD", "date": "06/16/2022", "price": 0.0066005599}, {"currency": "USD", "date": "06/15/2022", "price": 0.0072906659}, {"currency": "USD", "date": "06/14/2022", "price": 0.0069016211}, {"currency": "USD", "date": "06/13/2022", "price": 0.0069728062}, {"currency": "USD", "date": "06/12/2022", "price": 0.007434291}, {"currency": "USD", "date": "06/11/2022", "price": 0.0078055111}, {"currency": "USD", "date": "06/10/2022", "price": 0.0082410613}, {"currency": "USD", "date": "06/09/2022", "price": 0.0089783601}, {"currency": "USD", "date": "06/08/2022", "price": 0.0096021116}, {"currency": "USD", "date": "06/07/2022", "price": 0.0093583893}, {"currency": "USD", "date": "06/06/2022", "price": 0.0094041907}, {"currency": "USD", "date": "06/05/2022", "price": 0.0091343994}, {"currency": "USD", "date": "06/04/2022", "price": 0.008758347}, {"currency": "USD", "date": "06/03/2022", "price": 0.0079530582}, {"currency": "USD", "date": "06/02/2022", "price": 0.0082534136}, {"currency": "USD", "date": "06/01/2022", "price": 0.0078296144}, {"currency": "USD", "date": "05/31/2022", "price": 0.008226991}, {"currency": "USD", "date": "05/30/2022", "price": 0.008364085}, {"currency": "USD", "date": "05/29/2022", "price": 0.00802371}, {"currency": "USD", "date": "05/28/2022", "price": 0.0074825062}, {"currency": "USD", "date": "05/27/2022", "price": 0.0070022936}, {"currency": "USD", "date": "05/26/2022", "price": 0.0078013296}, {"currency": "USD", "date": "05/25/2022", "price": 0.0092300416}, {"currency": "USD", "date": "05/24/2022", "price": 0.0085642943}, {"currency": "USD", "date": "05/23/2022", "price": 0.0084758237}, {"currency": "USD", "date": "05/22/2022", "price": 0.0085972758}, {"currency": "USD", "date": "05/21/2022", "price": 0.0091666564}, {"currency": "USD", "date": "05/20/2022", "price": 0.0084720559}, {"currency": "USD", "date": "05/19/2022", "price": 0.009163624}, {"currency": "USD", "date": "05/18/2022", "price": 0.0081827828}, {"currency": "USD", "date": "05/17/2022", "price": 0.0098749439}, {"currency": "USD", "date": "05/16/2022", "price": 0.0084054443}, {"currency": "USD", "date": "05/15/2022", "price": 0.0087039983}, {"currency": "USD", "date": "05/14/2022", "price": 0.0079085886}, {"currency": "USD", "date": "05/13/2022", "price": 0.0075306333}, {"currency": "USD", "date": "05/12/2022", "price": 0.0068539639}, {"currency": "USD", "date": "05/11/2022", "price": 0.0083139517}, {"currency": "USD", "date": "05/10/2022", "price": 0.012633568}, {"currency": "USD", "date": "05/09/2022", "price": 0.012388951}, {"currency": "USD", "date": "05/08/2022", "price": 0.014779615}, {"currency": "USD", "date": "05/07/2022", "price": 0.014082702}, {"currency": "USD", "date": "05/06/2022", "price": 0.01442155}, {"currency": "USD", "date": "05/05/2022", "price": 0.015070254}, {"currency": "USD", "date": "05/04/2022", "price": 0.015793737}, {"currency": "USD", "date": "05/03/2022", "price": 0.01435916}, {"currency": "USD", "date": "05/02/2022", "price": 0.014752529}, {"currency": "USD", "date": "05/01/2022", "price": 0.013855496}, {"currency": "USD", "date": "04/30/2022", "price": 0.014357158}, {"currency": "USD", "date": "04/29/2022", "price": 0.015386786}, {"currency": "USD", "date": "04/28/2022", "price": 0.016057965}, {"currency": "USD", "date": "04/27/2022", "price": 0.016357031}, {"currency": "USD", "date": "04/26/2022", "price": 0.015930889}, {"currency": "USD", "date": "04/25/2022", "price": 0.016782099}, {"currency": "USD", "date": "04/24/2022", "price": 0.017170669}, {"currency": "USD", "date": "04/23/2022", "price": 0.01708897}, {"currency": "USD", "date": "04/22/2022", "price": 0.018214701}, {"currency": "USD", "date": "04/21/2022", "price": 0.018692933}, {"currency": "USD", "date": "04/20/2022", "price": 0.018850805}, {"currency": "USD", "date": "04/19/2022", "price": 0.019592662}, {"currency": "USD", "date": "04/18/2022", "price": 0.019691072}, {"currency": "USD", "date": "04/17/2022", "price": 0.019508246}, {"currency": "USD", "date": "04/16/2022", "price": 0.019733492}, {"currency": "USD", "date": "04/15/2022", "price": 0.020353154}, {"currency": "USD", "date": "04/14/2022", "price": 0.018866404}, {"currency": "USD", "date": "04/13/2022", "price": 0.020511696}, {"currency": "USD", "date": "04/12/2022", "price": 0.019599605}, {"currency": "USD", "date": "04/11/2022", "price": 0.019545808}, {"currency": "USD", "date": "04/10/2022", "price": 0.022761941}, {"currency": "USD", "date": "04/09/2022", "price": 0.023299476}, {"currency": "USD", "date": "04/08/2022", "price": 0.023121899}, {"currency": "USD", "date": "04/07/2022", "price": 0.023612014}, {"currency": "USD", "date": "04/06/2022", "price": 0.024047306}, {"currency": "USD", "date": "04/05/2022", "price": 0.024852203}, {"currency": "USD", "date": "04/04/2022", "price": 0.025864071}, {"currency": "USD", "date": "04/03/2022", "price": 0.025326448}, {"currency": "USD", "date": "04/02/2022", "price": 0.025150823}, {"currency": "USD", "date": "04/01/2022", "price": 0.025964525}, {"currency": "USD", "date": "03/31/2022", "price": 0.022897728}, {"currency": "USD", "date": "03/30/2022", "price": 0.024584545}, {"currency": "USD", "date": "03/29/2022", "price": 0.024581894}, {"currency": "USD", "date": "03/28/2022", "price": 0.023795099}, {"currency": "USD", "date": "03/27/2022", "price": 0.023295778}, {"currency": "USD", "date": "03/26/2022", "price": 0.025010411}, {"currency": "USD", "date": "03/25/2022", "price": 0.022036355}, {"currency": "USD", "date": "03/24/2022", "price": 0.022605303}, {"currency": "USD", "date": "03/23/2022", "price": 0.019627763}, {"currency": "USD", "date": "03/22/2022", "price": 0.01997711}, {"currency": "USD", "date": "03/21/2022", "price": 0.018987911}, {"currency": "USD", "date": "03/20/2022", "price": 0.018989583}, {"currency": "USD", "date": "03/19/2022", "price": 0.020051946}, {"currency": "USD", "date": "03/18/2022", "price": 0.020492507}, {"currency": "USD", "date": "03/17/2022", "price": 0.019117739}, {"currency": "USD", "date": "03/16/2022", "price": 0.019757159}, {"currency": "USD", "date": "03/15/2022", "price": 0.0192392}, {"currency": "USD", "date": "03/14/2022", "price": 0.019278814}, {"currency": "USD", "date": "03/13/2022", "price": 0.020133227}, {"currency": "USD", "date": "03/12/2022", "price": 0.019028084}, {"currency": "USD", "date": "03/11/2022", "price": 0.018595348}, {"currency": "USD", "date": "03/10/2022", "price": 0.019613658}, {"currency": "USD", "date": "03/09/2022", "price": 0.019743793}, {"currency": "USD", "date": "03/08/2022", "price": 0.01797055}, {"currency": "USD", "date": "03/07/2022", "price": 0.017903537}, {"currency": "USD", "date": "03/06/2022", "price": 0.017198516}, {"currency": "USD", "date": "03/05/2022", "price": 0.017823236}, {"currency": "USD", "date": "03/04/2022", "price": 0.018244349}, {"currency": "USD", "date": "03/03/2022", "price": 0.019746887}, {"currency": "USD", "date": "03/02/2022", "price": 0.019987351}, {"currency": "USD", "date": "03/01/2022", "price": 0.020935593}, {"currency": "USD", "date": "02/28/2022", "price": 0.020401955}, {"currency": "USD", "date": "02/27/2022", "price": 0.0181299}, {"currency": "USD", "date": "02/26/2022", "price": 0.020358611}, {"currency": "USD", "date": "02/25/2022", "price": 0.016340848}, {"currency": "USD", "date": "02/24/2022", "price": 0.016155462}, {"currency": "USD", "date": "02/23/2022", "price": 0.017066145}, {"currency": "USD", "date": "02/22/2022", "price": 0.017002779}, {"currency": "USD", "date": "02/21/2022", "price": 0.016708679}, {"currency": "USD", "date": "02/20/2022", "price": 0.017722745}, {"currency": "USD", "date": "02/19/2022", "price": 0.018113792}, {"currency": "USD", "date": "02/18/2022", "price": 0.018134764}, {"currency": "USD", "date": "02/17/2022", "price": 0.019330594}, {"currency": "USD", "date": "02/16/2022", "price": 0.020757246}, {"currency": "USD", "date": "02/15/2022", "price": 0.021327432}, {"currency": "USD", "date": "02/14/2022", "price": 0.019951695}, {"currency": "USD", "date": "02/13/2022", "price": 0.019867756}, {"currency": "USD", "date": "02/12/2022", "price": 0.021671438}, {"currency": "USD", "date": "02/11/2022", "price": 0.02273982}, {"currency": "USD", "date": "02/10/2022", "price": 0.024036649}, {"currency": "USD", "date": "02/09/2022", "price": 0.022992397}, {"currency": "USD", "date": "02/08/2022", "price": 0.022896167}, {"currency": "USD", "date": "02/07/2022", "price": 0.025895047}, {"currency": "USD", "date": "02/06/2022", "price": 0.023592715}, {"currency": "USD", "date": "02/05/2022", "price": 0.022589011}, {"currency": "USD", "date": "02/04/2022", "price": 0.022695066}, {"currency": "USD", "date": "02/03/2022", "price": 0.020925688}, {"currency": "USD", "date": "02/02/2022", "price": 0.020647313}, {"currency": "USD", "date": "02/01/2022", "price": 0.020722295}, {"currency": "USD", "date": "01/31/2022", "price": 0.021716232}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "matrix-ai-network"}