{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.234941734344305e-09}, {"currency": "USD", "date": "02/05/2023", "price": 1.2546292e-09}, {"currency": "USD", "date": "02/04/2023", "price": 1.2186483e-09}, {"currency": "USD", "date": "02/03/2023", "price": 1.2544431e-09}, {"currency": "USD", "date": "02/02/2023", "price": 1.2404508e-09}, {"currency": "USD", "date": "02/01/2023", "price": 1.219691e-09}, {"currency": "USD", "date": "01/31/2023", "price": 1.1995171e-09}, {"currency": "USD", "date": "01/30/2023", "price": 1.1881344e-09}, {"currency": "USD", "date": "01/29/2023", "price": 1.254227e-09}, {"currency": "USD", "date": "01/28/2023", "price": 1.2418648e-09}, {"currency": "USD", "date": "01/27/2023", "price": 1.1671963e-09}, {"currency": "USD", "date": "01/25/2023", "price": 1.0082278e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.0267272e-09}, {"currency": "USD", "date": "01/23/2023", "price": 1.0285233e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.015188e-09}, {"currency": "USD", "date": "01/21/2023", "price": 1.0411663e-09}, {"currency": "USD", "date": "01/20/2023", "price": 1.0411637e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.0293589e-09}, {"currency": "USD", "date": "01/18/2023", "price": 9.9033264e-10}, {"currency": "USD", "date": "01/17/2023", "price": 9.9904024e-10}, {"currency": "USD", "date": "01/16/2023", "price": 1.0482622e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.0178814e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.0575298e-09}, {"currency": "USD", "date": "01/13/2023", "price": 9.8929316e-10}, {"currency": "USD", "date": "01/12/2023", "price": 9.6853364e-10}, {"currency": "USD", "date": "01/11/2023", "price": 9.3741323e-10}, {"currency": "USD", "date": "01/10/2023", "price": 9.3190364e-10}, {"currency": "USD", "date": "01/09/2023", "price": 9.8073384e-10}, {"currency": "USD", "date": "01/08/2023", "price": 9.873999e-10}, {"currency": "USD", "date": "01/07/2023", "price": 9.3492378e-10}, {"currency": "USD", "date": "01/06/2023", "price": 9.3265993e-10}, {"currency": "USD", "date": "01/05/2023", "price": 9.233429e-10}, {"currency": "USD", "date": "01/04/2023", "price": 9.51022e-10}, {"currency": "USD", "date": "01/03/2023", "price": 9.7314871e-10}, {"currency": "USD", "date": "01/02/2023", "price": 9.8461498e-10}, {"currency": "USD", "date": "01/01/2023", "price": 9.731317e-10}, {"currency": "USD", "date": "12/31/2022", "price": 1.0045056e-09}, {"currency": "USD", "date": "12/30/2022", "price": 1.0463953e-09}, {"currency": "USD", "date": "12/29/2022", "price": 9.9317372e-10}, {"currency": "USD", "date": "12/28/2022", "price": 1.044922e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.0402216e-09}, {"currency": "USD", "date": "12/26/2022", "price": 1.0441673e-09}, {"currency": "USD", "date": "12/25/2022", "price": 1.0461484e-09}, {"currency": "USD", "date": "12/24/2022", "price": 1.0534675e-09}, {"currency": "USD", "date": "12/23/2022", "price": 1.0492919e-09}, {"currency": "USD", "date": "12/22/2022", "price": 1.0483573e-09}, {"currency": "USD", "date": "12/21/2022", "price": 1.050192e-09}, {"currency": "USD", "date": "12/20/2022", "price": 1.0656582e-09}, {"currency": "USD", "date": "12/19/2022", "price": 1.053851e-09}, {"currency": "USD", "date": "12/18/2022", "price": 1.0789101e-09}, {"currency": "USD", "date": "12/17/2022", "price": 1.0921357e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.0406739e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.1845948e-09}, {"currency": "USD", "date": "12/14/2022", "price": 1.202075e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.2073039e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.2464436e-09}, {"currency": "USD", "date": "12/11/2022", "price": 1.2884872e-09}, {"currency": "USD", "date": "12/10/2022", "price": 1.2942307e-09}, {"currency": "USD", "date": "12/09/2022", "price": 1.2797883e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.2688941e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.2665648e-09}, {"currency": "USD", "date": "12/06/2022", "price": 1.2922122e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.2890847e-09}, {"currency": "USD", "date": "12/04/2022", "price": 1.3018625e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.2909475e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.3006456e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.3191993e-09}, {"currency": "USD", "date": "11/30/2022", "price": 1.3294595e-09}, {"currency": "USD", "date": "11/29/2022", "price": 1.3470684e-09}, {"currency": "USD", "date": "11/28/2022", "price": 1.3340988e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.3926337e-09}, {"currency": "USD", "date": "11/26/2022", "price": 1.3891085e-09}, {"currency": "USD", "date": "11/25/2022", "price": 1.4133571e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.4108098e-09}, {"currency": "USD", "date": "11/23/2022", "price": 1.3814143e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.262415e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.1961255e-09}, {"currency": "USD", "date": "11/20/2022", "price": 1.2724895e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.2991526e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.3018417e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.2740481e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.2969702e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.3338421e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.3036107e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.3613855e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.3479673e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.3648379e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.4314826e-09}, {"currency": "USD", "date": "11/09/2022", "price": 1.3759813e-09}, {"currency": "USD", "date": "11/08/2022", "price": 1.485251e-09}, {"currency": "USD", "date": "11/07/2022", "price": 1.5862136e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.6544965e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.6796956e-09}, {"currency": "USD", "date": "11/04/2022", "price": 1.5678608e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.5752458e-09}, {"currency": "USD", "date": "11/02/2022", "price": 1.5767677e-09}, {"currency": "USD", "date": "11/01/2022", "price": 1.5698148e-09}, {"currency": "USD", "date": "10/31/2022", "price": 1.551105e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.5227115e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.559241e-09}, {"currency": "USD", "date": "10/28/2022", "price": 1.5644891e-09}, {"currency": "USD", "date": "10/27/2022", "price": 1.5483965e-09}, {"currency": "USD", "date": "10/26/2022", "price": 1.5196077e-09}, {"currency": "USD", "date": "10/25/2022", "price": 1.5041131e-09}, {"currency": "USD", "date": "10/24/2022", "price": 1.5644305e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.5614512e-09}, {"currency": "USD", "date": "10/22/2022", "price": 1.5485668e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.5502068e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.5640661e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.5585171e-09}, {"currency": "USD", "date": "10/18/2022", "price": 1.5392415e-09}, {"currency": "USD", "date": "10/17/2022", "price": 1.5442361e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.5215508e-09}, {"currency": "USD", "date": "10/15/2022", "price": 1.5381212e-09}, {"currency": "USD", "date": "10/14/2022", "price": 1.5272496e-09}, {"currency": "USD", "date": "10/13/2022", "price": 1.5185692e-09}, {"currency": "USD", "date": "10/12/2022", "price": 1.501895e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.4937115e-09}, {"currency": "USD", "date": "10/10/2022", "price": 1.4916234e-09}, {"currency": "USD", "date": "10/09/2022", "price": 1.5656391e-09}, {"currency": "USD", "date": "10/08/2022", "price": 1.5623214e-09}, {"currency": "USD", "date": "10/07/2022", "price": 1.5648817e-09}, {"currency": "USD", "date": "10/06/2022", "price": 1.593517e-09}, {"currency": "USD", "date": "10/05/2022", "price": 1.5954106e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.6144184e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.6142653e-09}, {"currency": "USD", "date": "10/02/2022", "price": 1.5893001e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.5657499e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.5895359e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.5853734e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.5555484e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.5370763e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.5236414e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.5601459e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.5083664e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.5020393e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.4942159e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.5511178e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.5770861e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.5627541e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.6019713e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.5917051e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.5765634e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.6266806e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.6209751e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.6481796e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.6393765e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.6888391e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.6904032e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.6447919e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.7249276e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.6917179e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.7244768e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.7810704e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.7979267e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.8470403e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.9048117e-09}, {"currency": "USD", "date": "09/01/2022", "price": 2.0169481e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.6649639e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.7952389e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.7539124e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.7580997e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.7709905e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.8453331e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.9083116e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.9988244e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.9586991e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.9563156e-09}, {"currency": "USD", "date": "08/21/2022", "price": 2.031026e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.9887477e-09}, {"currency": "USD", "date": "08/19/2022", "price": 2.0406575e-09}, {"currency": "USD", "date": "08/18/2022", "price": 2.0786091e-09}, {"currency": "USD", "date": "08/17/2022", "price": 2.1887072e-09}, {"currency": "USD", "date": "08/16/2022", "price": 2.2177307e-09}, {"currency": "USD", "date": "08/15/2022", "price": 2.1854964e-09}, {"currency": "USD", "date": "08/14/2022", "price": 2.2771228e-09}, {"currency": "USD", "date": "08/13/2022", "price": 2.2678942e-09}, {"currency": "USD", "date": "08/12/2022", "price": 2.30317e-09}, {"currency": "USD", "date": "08/11/2022", "price": 2.2574344e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.2695468e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.1979947e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.2961013e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.2610739e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.2313414e-09}, {"currency": "USD", "date": "08/05/2022", "price": 2.2718442e-09}, {"currency": "USD", "date": "08/04/2022", "price": 2.3540507e-09}, {"currency": "USD", "date": "08/03/2022", "price": 2.3409289e-09}, {"currency": "USD", "date": "08/02/2022", "price": 2.2940462e-09}, {"currency": "USD", "date": "08/01/2022", "price": 2.2774602e-09}, {"currency": "USD", "date": "07/31/2022", "price": 2.2852018e-09}, {"currency": "USD", "date": "07/30/2022", "price": 2.3186311e-09}, {"currency": "USD", "date": "07/29/2022", "price": 2.3723469e-09}, {"currency": "USD", "date": "07/28/2022", "price": 2.3628522e-09}, {"currency": "USD", "date": "07/27/2022", "price": 2.3312213e-09}, {"currency": "USD", "date": "07/26/2022", "price": 2.1833088e-09}, {"currency": "USD", "date": "07/25/2022", "price": 2.1780799e-09}, {"currency": "USD", "date": "07/24/2022", "price": 2.4660558e-09}, {"currency": "USD", "date": "07/23/2022", "price": 2.4531667e-09}, {"currency": "USD", "date": "07/22/2022", "price": 2.4975717e-09}, {"currency": "USD", "date": "07/21/2022", "price": 2.4811219e-09}, {"currency": "USD", "date": "07/20/2022", "price": 2.5286835e-09}, {"currency": "USD", "date": "07/19/2022", "price": 2.3064012e-09}, {"currency": "USD", "date": "07/18/2022", "price": 2.2555319e-09}, {"currency": "USD", "date": "07/17/2022", "price": 2.1822117e-09}, {"currency": "USD", "date": "07/16/2022", "price": 2.1961404e-09}, {"currency": "USD", "date": "07/15/2022", "price": 2.15102e-09}, {"currency": "USD", "date": "07/14/2022", "price": 2.2288316e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.5995311e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.6471084e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.7242342e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.6759546e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.7723674e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.8877606e-09}, {"currency": "USD", "date": "07/07/2022", "price": 2.2293178e-09}, {"currency": "USD", "date": "07/06/2022", "price": 2.3371161e-09}, {"currency": "USD", "date": "07/05/2022", "price": 2.2850955e-09}, {"currency": "USD", "date": "07/04/2022", "price": 2.3869571e-09}, {"currency": "USD", "date": "07/03/2022", "price": 2.4405923e-09}, {"currency": "USD", "date": "07/02/2022", "price": 2.5284357e-09}, {"currency": "USD", "date": "07/01/2022", "price": 2.5789525e-09}, {"currency": "USD", "date": "06/30/2022", "price": 2.53589e-09}, {"currency": "USD", "date": "06/29/2022", "price": 2.628453e-09}, {"currency": "USD", "date": "06/28/2022", "price": 2.7857408e-09}, {"currency": "USD", "date": "06/27/2022", "price": 2.8693192e-09}, {"currency": "USD", "date": "06/26/2022", "price": 2.9755552e-09}, {"currency": "USD", "date": "06/25/2022", "price": 2.9829903e-09}, {"currency": "USD", "date": "06/24/2022", "price": 3.0514008e-09}, {"currency": "USD", "date": "06/23/2022", "price": 2.9146835e-09}, {"currency": "USD", "date": "06/22/2022", "price": 2.7033042e-09}, {"currency": "USD", "date": "06/21/2022", "price": 2.5788367e-09}, {"currency": "USD", "date": "06/20/2022", "price": 2.4988671e-09}, {"currency": "USD", "date": "06/19/2022", "price": 2.4866401e-09}, {"currency": "USD", "date": "06/18/2022", "price": 2.336445e-09}, {"currency": "USD", "date": "06/17/2022", "price": 2.721025e-09}, {"currency": "USD", "date": "06/16/2022", "price": 2.5155588e-09}, {"currency": "USD", "date": "06/15/2022", "price": 2.7891181e-09}, {"currency": "USD", "date": "06/14/2022", "price": 2.0035929e-09}, {"currency": "USD", "date": "06/13/2022", "price": 2.397682e-09}, {"currency": "USD", "date": "06/12/2022", "price": 3.4381006e-09}, {"currency": "USD", "date": "06/11/2022", "price": 3.5427032e-09}, {"currency": "USD", "date": "06/10/2022", "price": 4.6751052e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.2914117e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.4874611e-09}, {"currency": "USD", "date": "06/07/2022", "price": 5.4754214e-09}, {"currency": "USD", "date": "06/06/2022", "price": 5.5102439e-09}, {"currency": "USD", "date": "06/05/2022", "price": 5.5471581e-09}, {"currency": "USD", "date": "06/04/2022", "price": 5.6465753e-09}, {"currency": "USD", "date": "06/03/2022", "price": 6.1009697e-09}, {"currency": "USD", "date": "06/02/2022", "price": 6.2635225e-09}, {"currency": "USD", "date": "06/01/2022", "price": 6.5902531e-09}, {"currency": "USD", "date": "05/31/2022", "price": 7.4526008e-09}, {"currency": "USD", "date": "05/30/2022", "price": 7.7321077e-09}, {"currency": "USD", "date": "05/29/2022", "price": 7.2786491e-09}, {"currency": "USD", "date": "05/28/2022", "price": 7.4136851e-09}, {"currency": "USD", "date": "05/27/2022", "price": 7.3711467e-09}, {"currency": "USD", "date": "05/26/2022", "price": 8.0631604e-09}, {"currency": "USD", "date": "05/25/2022", "price": 8.3732184e-09}, {"currency": "USD", "date": "05/24/2022", "price": 8.1906392e-09}, {"currency": "USD", "date": "05/23/2022", "price": 8.3092926e-09}, {"currency": "USD", "date": "05/22/2022", "price": 7.1257765e-09}, {"currency": "USD", "date": "05/21/2022", "price": 6.8572294e-09}, {"currency": "USD", "date": "05/20/2022", "price": 6.8175181e-09}, {"currency": "USD", "date": "05/19/2022", "price": 7.2981356e-09}, {"currency": "USD", "date": "05/18/2022", "price": 6.9325708e-09}, {"currency": "USD", "date": "05/17/2022", "price": 6.8560296e-09}, {"currency": "USD", "date": "05/16/2022", "price": 6.8276892e-09}, {"currency": "USD", "date": "05/15/2022", "price": 7.1079996e-09}, {"currency": "USD", "date": "05/14/2022", "price": 6.7481731e-09}, {"currency": "USD", "date": "05/13/2022", "price": 6.9439544e-09}, {"currency": "USD", "date": "05/12/2022", "price": 6.1517214e-09}, {"currency": "USD", "date": "05/11/2022", "price": 6.9938007e-09}, {"currency": "USD", "date": "05/10/2022", "price": 6.3038368e-09}, {"currency": "USD", "date": "05/09/2022", "price": 6.1718744e-09}, {"currency": "USD", "date": "05/08/2022", "price": 7.3579824e-09}, {"currency": "USD", "date": "05/07/2022", "price": 7.967386e-09}, {"currency": "USD", "date": "05/06/2022", "price": 8.1691256e-09}, {"currency": "USD", "date": "05/05/2022", "price": 8.3018385e-09}, {"currency": "USD", "date": "05/04/2022", "price": 8.6667666e-09}, {"currency": "USD", "date": "05/03/2022", "price": 8.5819294e-09}, {"currency": "USD", "date": "05/02/2022", "price": 8.4309491e-09}, {"currency": "USD", "date": "05/01/2022", "price": 8.1734042e-09}, {"currency": "USD", "date": "04/30/2022", "price": 8.2260463e-09}, {"currency": "USD", "date": "04/29/2022", "price": 8.5947043e-09}, {"currency": "USD", "date": "04/28/2022", "price": 8.1358424e-09}, {"currency": "USD", "date": "04/27/2022", "price": 8.754646e-09}, {"currency": "USD", "date": "04/26/2022", "price": 8.7007556e-09}, {"currency": "USD", "date": "04/25/2022", "price": 8.5813801e-09}, {"currency": "USD", "date": "04/24/2022", "price": 8.8047707e-09}, {"currency": "USD", "date": "04/23/2022", "price": 8.8703542e-09}, {"currency": "USD", "date": "04/22/2022", "price": 9.0363268e-09}, {"currency": "USD", "date": "04/21/2022", "price": 9.1436323e-09}, {"currency": "USD", "date": "04/20/2022", "price": 9.2877648e-09}, {"currency": "USD", "date": "04/19/2022", "price": 9.7114816e-09}, {"currency": "USD", "date": "04/18/2022", "price": 9.4662299e-09}, {"currency": "USD", "date": "04/17/2022", "price": 9.3580894e-09}, {"currency": "USD", "date": "04/16/2022", "price": 9.8472157e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.0015391e-08}, {"currency": "USD", "date": "04/14/2022", "price": 1.014776e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.0429684e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.0181473e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.0413199e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.1807827e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.2008803e-08}, {"currency": "USD", "date": "04/08/2022", "price": 1.1710747e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.2151762e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.2226207e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.3389734e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.3587128e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.3573638e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.2691608e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.2801607e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.1611161e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.2433782e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.2662125e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.0807054e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.117168e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.0482007e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.0279978e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.0619152e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.0604319e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.0440455e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.0332541e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.0472098e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.046286e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.0501989e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.0929912e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.0894696e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.0298873e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.0318412e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.032319e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.0335776e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.0797706e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.0940081e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.1256686e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.1659106e-08}, {"currency": "USD", "date": "03/07/2022", "price": 9.8779755e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.1097597e-08}, {"currency": "USD", "date": "03/05/2022", "price": 1.1217308e-08}, {"currency": "USD", "date": "03/04/2022", "price": 1.1399996e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.2212336e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.2400433e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.3292415e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.3945633e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.2932257e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.2968777e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.4170324e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.3588891e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.5179265e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.5123458e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.5139201e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.7542744e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.8946873e-08}, {"currency": "USD", "date": "02/18/2022", "price": 1.9823859e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.8302194e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.8225535e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.4408082e-08}, {"currency": "USD", "date": "02/14/2022", "price": 2.0096139e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.8361035e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.7711846e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.7499484e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.4791935e-08}, {"currency": "USD", "date": "02/09/2022", "price": 1.286059e-08}, {"currency": "USD", "date": "02/08/2022", "price": 1.1779721e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.3844041e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.2389408e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mcontent"}