{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 1.5794928e-09}, {"currency": "USD", "date": "10/02/2022", "price": 1.5893001e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.5657499e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.5895359e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.5853734e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.5555484e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.5370763e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.5236414e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.5601459e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.5083664e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.5020393e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.4942159e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.5511178e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.5770861e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.5627541e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.6019713e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.5917051e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.5765634e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.6266806e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.6209751e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.6481796e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.6393765e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.6888391e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.6904032e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.6447919e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.7249276e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.6917179e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.7244768e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.7810704e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.7979267e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.8470403e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.9048117e-09}, {"currency": "USD", "date": "09/01/2022", "price": 2.0169481e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.6649639e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.7952389e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.7539124e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.7580997e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.7709905e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.8453331e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.9083116e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.9988244e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.9586991e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.9563156e-09}, {"currency": "USD", "date": "08/21/2022", "price": 2.031026e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.9887477e-09}, {"currency": "USD", "date": "08/19/2022", "price": 2.0406575e-09}, {"currency": "USD", "date": "08/18/2022", "price": 2.0786091e-09}, {"currency": "USD", "date": "08/17/2022", "price": 2.1887072e-09}, {"currency": "USD", "date": "08/16/2022", "price": 2.2177307e-09}, {"currency": "USD", "date": "08/15/2022", "price": 2.1854964e-09}, {"currency": "USD", "date": "08/14/2022", "price": 2.2771228e-09}, {"currency": "USD", "date": "08/13/2022", "price": 2.2678942e-09}, {"currency": "USD", "date": "08/12/2022", "price": 2.30317e-09}, {"currency": "USD", "date": "08/11/2022", "price": 2.2574344e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.2695468e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.1979947e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.2961013e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.2610739e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.2313414e-09}, {"currency": "USD", "date": "08/05/2022", "price": 2.2718442e-09}, {"currency": "USD", "date": "08/04/2022", "price": 2.3540507e-09}, {"currency": "USD", "date": "08/03/2022", "price": 2.3409289e-09}, {"currency": "USD", "date": "08/02/2022", "price": 2.2940462e-09}, {"currency": "USD", "date": "08/01/2022", "price": 2.2774602e-09}, {"currency": "USD", "date": "07/31/2022", "price": 2.2852018e-09}, {"currency": "USD", "date": "07/30/2022", "price": 2.3186311e-09}, {"currency": "USD", "date": "07/29/2022", "price": 2.3723469e-09}, {"currency": "USD", "date": "07/28/2022", "price": 2.3628522e-09}, {"currency": "USD", "date": "07/27/2022", "price": 2.3312213e-09}, {"currency": "USD", "date": "07/26/2022", "price": 2.1833088e-09}, {"currency": "USD", "date": "07/25/2022", "price": 2.1780799e-09}, {"currency": "USD", "date": "07/24/2022", "price": 2.4660558e-09}, {"currency": "USD", "date": "07/23/2022", "price": 2.4531667e-09}, {"currency": "USD", "date": "07/22/2022", "price": 2.4975717e-09}, {"currency": "USD", "date": "07/21/2022", "price": 2.4811219e-09}, {"currency": "USD", "date": "07/20/2022", "price": 2.5286835e-09}, {"currency": "USD", "date": "07/19/2022", "price": 2.3064012e-09}, {"currency": "USD", "date": "07/18/2022", "price": 2.2555319e-09}, {"currency": "USD", "date": "07/17/2022", "price": 2.1822117e-09}, {"currency": "USD", "date": "07/16/2022", "price": 2.1961404e-09}, {"currency": "USD", "date": "07/15/2022", "price": 2.15102e-09}, {"currency": "USD", "date": "07/14/2022", "price": 2.2288316e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.5995311e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.6471084e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.7242342e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.6759546e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.7723674e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.8877606e-09}, {"currency": "USD", "date": "07/07/2022", "price": 2.2293178e-09}, {"currency": "USD", "date": "07/06/2022", "price": 2.3371161e-09}, {"currency": "USD", "date": "07/05/2022", "price": 2.2850955e-09}, {"currency": "USD", "date": "07/04/2022", "price": 2.3869571e-09}, {"currency": "USD", "date": "07/03/2022", "price": 2.4405923e-09}, {"currency": "USD", "date": "07/02/2022", "price": 2.5284357e-09}, {"currency": "USD", "date": "07/01/2022", "price": 2.5789525e-09}, {"currency": "USD", "date": "06/30/2022", "price": 2.53589e-09}, {"currency": "USD", "date": "06/29/2022", "price": 2.628453e-09}, {"currency": "USD", "date": "06/28/2022", "price": 2.7857408e-09}, {"currency": "USD", "date": "06/27/2022", "price": 2.8693192e-09}, {"currency": "USD", "date": "06/26/2022", "price": 2.9755552e-09}, {"currency": "USD", "date": "06/25/2022", "price": 2.9829903e-09}, {"currency": "USD", "date": "06/24/2022", "price": 3.0514008e-09}, {"currency": "USD", "date": "06/23/2022", "price": 2.9146835e-09}, {"currency": "USD", "date": "06/22/2022", "price": 2.7033042e-09}, {"currency": "USD", "date": "06/21/2022", "price": 2.5788367e-09}, {"currency": "USD", "date": "06/20/2022", "price": 2.4988671e-09}, {"currency": "USD", "date": "06/19/2022", "price": 2.4866401e-09}, {"currency": "USD", "date": "06/18/2022", "price": 2.336445e-09}, {"currency": "USD", "date": "06/17/2022", "price": 2.721025e-09}, {"currency": "USD", "date": "06/16/2022", "price": 2.5155588e-09}, {"currency": "USD", "date": "06/15/2022", "price": 2.7891181e-09}, {"currency": "USD", "date": "06/14/2022", "price": 2.0035929e-09}, {"currency": "USD", "date": "06/13/2022", "price": 2.397682e-09}, {"currency": "USD", "date": "06/12/2022", "price": 3.4381006e-09}, {"currency": "USD", "date": "06/11/2022", "price": 3.5427032e-09}, {"currency": "USD", "date": "06/10/2022", "price": 4.6751052e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.2914117e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.4874611e-09}, {"currency": "USD", "date": "06/07/2022", "price": 5.4754214e-09}, {"currency": "USD", "date": "06/06/2022", "price": 5.5102439e-09}, {"currency": "USD", "date": "06/05/2022", "price": 5.5471581e-09}, {"currency": "USD", "date": "06/04/2022", "price": 5.6465753e-09}, {"currency": "USD", "date": "06/03/2022", "price": 6.1009697e-09}, {"currency": "USD", "date": "06/02/2022", "price": 6.2635225e-09}, {"currency": "USD", "date": "06/01/2022", "price": 6.5902531e-09}, {"currency": "USD", "date": "05/31/2022", "price": 7.4526008e-09}, {"currency": "USD", "date": "05/30/2022", "price": 7.7321077e-09}, {"currency": "USD", "date": "05/29/2022", "price": 7.2786491e-09}, {"currency": "USD", "date": "05/28/2022", "price": 7.4136851e-09}, {"currency": "USD", "date": "05/27/2022", "price": 7.3711467e-09}, {"currency": "USD", "date": "05/26/2022", "price": 8.0631604e-09}, {"currency": "USD", "date": "05/25/2022", "price": 8.3732184e-09}, {"currency": "USD", "date": "05/24/2022", "price": 8.1906392e-09}, {"currency": "USD", "date": "05/23/2022", "price": 8.3092926e-09}, {"currency": "USD", "date": "05/22/2022", "price": 7.1257765e-09}, {"currency": "USD", "date": "05/21/2022", "price": 6.8572294e-09}, {"currency": "USD", "date": "05/20/2022", "price": 6.8175181e-09}, {"currency": "USD", "date": "05/19/2022", "price": 7.2981356e-09}, {"currency": "USD", "date": "05/18/2022", "price": 6.9325708e-09}, {"currency": "USD", "date": "05/17/2022", "price": 6.8560296e-09}, {"currency": "USD", "date": "05/16/2022", "price": 6.8276892e-09}, {"currency": "USD", "date": "05/15/2022", "price": 7.1079996e-09}, {"currency": "USD", "date": "05/14/2022", "price": 6.7481731e-09}, {"currency": "USD", "date": "05/13/2022", "price": 6.9439544e-09}, {"currency": "USD", "date": "05/12/2022", "price": 6.1517214e-09}, {"currency": "USD", "date": "05/11/2022", "price": 6.9938007e-09}, {"currency": "USD", "date": "05/10/2022", "price": 6.3038368e-09}, {"currency": "USD", "date": "05/09/2022", "price": 6.1718744e-09}, {"currency": "USD", "date": "05/08/2022", "price": 7.3579824e-09}, {"currency": "USD", "date": "05/07/2022", "price": 7.967386e-09}, {"currency": "USD", "date": "05/06/2022", "price": 8.1691256e-09}, {"currency": "USD", "date": "05/05/2022", "price": 8.3018385e-09}, {"currency": "USD", "date": "05/04/2022", "price": 8.6667666e-09}, {"currency": "USD", "date": "05/03/2022", "price": 8.5819294e-09}, {"currency": "USD", "date": "05/02/2022", "price": 8.4309491e-09}, {"currency": "USD", "date": "05/01/2022", "price": 8.1734042e-09}, {"currency": "USD", "date": "04/30/2022", "price": 8.2260463e-09}, {"currency": "USD", "date": "04/29/2022", "price": 8.5947043e-09}, {"currency": "USD", "date": "04/28/2022", "price": 8.1358424e-09}, {"currency": "USD", "date": "04/27/2022", "price": 8.754646e-09}, {"currency": "USD", "date": "04/26/2022", "price": 8.7007556e-09}, {"currency": "USD", "date": "04/25/2022", "price": 8.5813801e-09}, {"currency": "USD", "date": "04/24/2022", "price": 8.8047707e-09}, {"currency": "USD", "date": "04/23/2022", "price": 8.8703542e-09}, {"currency": "USD", "date": "04/22/2022", "price": 9.0363268e-09}, {"currency": "USD", "date": "04/21/2022", "price": 9.1436323e-09}, {"currency": "USD", "date": "04/20/2022", "price": 9.2877648e-09}, {"currency": "USD", "date": "04/19/2022", "price": 9.7114816e-09}, {"currency": "USD", "date": "04/18/2022", "price": 9.4662299e-09}, {"currency": "USD", "date": "04/17/2022", "price": 9.3580894e-09}, {"currency": "USD", "date": "04/16/2022", "price": 9.8472157e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.0015391e-08}, {"currency": "USD", "date": "04/14/2022", "price": 1.014776e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.0429684e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.0181473e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.0413199e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.1807827e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.2008803e-08}, {"currency": "USD", "date": "04/08/2022", "price": 1.1710747e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.2151762e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.2226207e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.3389734e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.3587128e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.3573638e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.2691608e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.2801607e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.1611161e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.2433782e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.2662125e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.0807054e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.117168e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.0482007e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.0279978e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.0619152e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.0604319e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.0440455e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.0332541e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.0472098e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.046286e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.0501989e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.0929912e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.0894696e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.0298873e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.0318412e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.032319e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.0335776e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.0797706e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.0940081e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.1256686e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.1659106e-08}, {"currency": "USD", "date": "03/07/2022", "price": 9.8779755e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.1097597e-08}, {"currency": "USD", "date": "03/05/2022", "price": 1.1217308e-08}, {"currency": "USD", "date": "03/04/2022", "price": 1.1399996e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.2212336e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.2400433e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.3292415e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.3945633e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.2932257e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.2968777e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.4170324e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.3588891e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.5179265e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.5123458e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.5139201e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.7542744e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.8946873e-08}, {"currency": "USD", "date": "02/18/2022", "price": 1.9823859e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.8302194e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.8225535e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.4408082e-08}, {"currency": "USD", "date": "02/14/2022", "price": 2.0096139e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.8361035e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.7711846e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.7499484e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.4791935e-08}, {"currency": "USD", "date": "02/09/2022", "price": 1.286059e-08}, {"currency": "USD", "date": "02/08/2022", "price": 1.1779721e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.3844041e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.2389408e-08}, {"currency": "USD", "date": "02/05/2022", "price": 1.0494787e-08}, {"currency": "USD", "date": "02/04/2022", "price": 8.2978499e-09}, {"currency": "USD", "date": "02/03/2022", "price": 6.8364319e-09}, {"currency": "USD", "date": "02/02/2022", "price": 6.6238725e-09}, {"currency": "USD", "date": "02/01/2022", "price": 7.6248144e-09}, {"currency": "USD", "date": "01/31/2022", "price": 6.4155604e-09}, {"currency": "USD", "date": "01/30/2022", "price": 5.0265398e-09}, {"currency": "USD", "date": "01/29/2022", "price": 3.6719535e-09}, {"currency": "USD", "date": "01/28/2022", "price": 3.468512e-09}, {"currency": "USD", "date": "01/27/2022", "price": 3.3582074e-09}, {"currency": "USD", "date": "01/26/2022", "price": 2.9291612e-09}, {"currency": "USD", "date": "01/25/2022", "price": 1.7327779e-09}, {"currency": "USD", "date": "01/24/2022", "price": 1.5641629e-09}, {"currency": "USD", "date": "01/23/2022", "price": 1.4843793e-09}, {"currency": "USD", "date": "01/22/2022", "price": 1.3422442e-09}, {"currency": "USD", "date": "01/21/2022", "price": 1.3731887e-09}, {"currency": "USD", "date": "01/20/2022", "price": 1.5644736e-09}, {"currency": "USD", "date": "01/19/2022", "price": 1.6094324e-09}, {"currency": "USD", "date": "01/18/2022", "price": 1.5736368e-09}, {"currency": "USD", "date": "01/17/2022", "price": 1.6184502e-09}, {"currency": "USD", "date": "01/16/2022", "price": 1.6716553e-09}, {"currency": "USD", "date": "01/15/2022", "price": 1.4362742e-09}, {"currency": "USD", "date": "01/14/2022", "price": 1.1687302e-09}, {"currency": "USD", "date": "01/13/2022", "price": 1.1606763e-09}, {"currency": "USD", "date": "01/12/2022", "price": 1.1382489e-09}, {"currency": "USD", "date": "01/11/2022", "price": 1.1045017e-09}, {"currency": "USD", "date": "01/10/2022", "price": 1.0417115e-09}, {"currency": "USD", "date": "01/09/2022", "price": 1.0459404e-09}, {"currency": "USD", "date": "01/08/2022", "price": 9.8745954e-10}, {"currency": "USD", "date": "01/07/2022", "price": 9.9238667e-10}, {"currency": "USD", "date": "01/06/2022", "price": 1.0440107e-09}, {"currency": "USD", "date": "01/05/2022", "price": 1.0755377e-09}, {"currency": "USD", "date": "01/04/2022", "price": 1.2389734e-09}, {"currency": "USD", "date": "01/03/2022", "price": 1.1867947e-09}, {"currency": "USD", "date": "01/02/2022", "price": 1.2483691e-09}, {"currency": "USD", "date": "01/01/2022", "price": 1.2172871e-09}, {"currency": "USD", "date": "12/31/2021", "price": 1.2892742e-09}, {"currency": "USD", "date": "12/30/2021", "price": 1.2344159e-09}, {"currency": "USD", "date": "12/29/2021", "price": 1.3070855e-09}, {"currency": "USD", "date": "12/28/2021", "price": 1.3136638e-09}, {"currency": "USD", "date": "12/27/2021", "price": 1.2913909e-09}, {"currency": "USD", "date": "12/26/2021", "price": 1.2552787e-09}, {"currency": "USD", "date": "12/25/2021", "price": 1.2850153e-09}, {"currency": "USD", "date": "12/24/2021", "price": 1.2196328e-09}, {"currency": "USD", "date": "12/23/2021", "price": 1.2433702e-09}, {"currency": "USD", "date": "12/22/2021", "price": 1.2235261e-09}, {"currency": "USD", "date": "12/21/2021", "price": 1.1195704e-09}, {"currency": "USD", "date": "12/20/2021", "price": 1.1681047e-09}, {"currency": "USD", "date": "12/19/2021", "price": 1.1243138e-09}, {"currency": "USD", "date": "12/18/2021", "price": 1.1974604e-09}, {"currency": "USD", "date": "12/17/2021", "price": 1.0358121e-09}, {"currency": "USD", "date": "12/16/2021", "price": 1.4664255e-09}, {"currency": "USD", "date": "12/15/2021", "price": 1.1015874e-09}, {"currency": "USD", "date": "12/14/2021", "price": 1.2418773e-09}, {"currency": "USD", "date": "12/13/2021", "price": 7.9348848e-10}, {"currency": "USD", "date": "12/12/2021", "price": 1.0334003e-09}, {"currency": "USD", "date": "12/11/2021", "price": 9.6508571e-10}, {"currency": "USD", "date": "12/10/2021", "price": 1.00282e-09}, {"currency": "USD", "date": "12/09/2021", "price": 9.5073506e-10}, {"currency": "USD", "date": "12/08/2021", "price": 1.0104198e-09}, {"currency": "USD", "date": "12/07/2021", "price": 1.1194366e-09}, {"currency": "USD", "date": "12/06/2021", "price": 1.0561476e-09}, {"currency": "USD", "date": "12/05/2021", "price": 9.0929559e-10}, {"currency": "USD", "date": "12/04/2021", "price": 9.6960314e-10}, {"currency": "USD", "date": "12/03/2021", "price": 1.1909888e-09}, {"currency": "USD", "date": "12/02/2021", "price": 1.2577534e-09}, {"currency": "USD", "date": "12/01/2021", "price": 1.6404015e-09}, {"currency": "USD", "date": "11/30/2021", "price": 1.2607377e-09}, {"currency": "USD", "date": "11/29/2021", "price": 1.6604748e-09}, {"currency": "USD", "date": "11/28/2021", "price": 1.3446043e-09}, {"currency": "USD", "date": "11/27/2021", "price": 1.3756765e-09}, {"currency": "USD", "date": "11/26/2021", "price": 1.2861071e-09}, {"currency": "USD", "date": "11/25/2021", "price": 1.285733e-09}, {"currency": "USD", "date": "11/24/2021", "price": 1.3311566e-09}, {"currency": "USD", "date": "11/23/2021", "price": 1.3824961e-09}, {"currency": "USD", "date": "11/22/2021", "price": 1.4014226e-09}, {"currency": "USD", "date": "11/21/2021", "price": 1.1762643e-09}, {"currency": "USD", "date": "11/20/2021", "price": 1.4890426e-09}, {"currency": "USD", "date": "11/19/2021", "price": 1.4568409e-09}, {"currency": "USD", "date": "11/18/2021", "price": 1.5511332e-09}, {"currency": "USD", "date": "11/17/2021", "price": 1.6047296e-09}, {"currency": "USD", "date": "11/16/2021", "price": 1.6343774e-09}, {"currency": "USD", "date": "11/15/2021", "price": 1.7248133e-09}, {"currency": "USD", "date": "11/14/2021", "price": 1.5913762e-09}, {"currency": "USD", "date": "11/13/2021", "price": 1.5535752e-09}, {"currency": "USD", "date": "11/12/2021", "price": 1.4337285e-09}, {"currency": "USD", "date": "11/11/2021", "price": 1.4169135e-09}, {"currency": "USD", "date": "11/10/2021", "price": 1.5324129e-09}, {"currency": "USD", "date": "11/09/2021", "price": 1.5709936e-09}, {"currency": "USD", "date": "11/08/2021", "price": 1.2621932e-09}, {"currency": "USD", "date": "11/07/2021", "price": 1.2083466e-09}, {"currency": "USD", "date": "11/06/2021", "price": 1.3340967e-09}, {"currency": "USD", "date": "11/05/2021", "price": 1.2256769e-09}, {"currency": "USD", "date": "11/04/2021", "price": 1.3373326e-09}, {"currency": "USD", "date": "11/03/2021", "price": 1.4326832e-09}, {"currency": "USD", "date": "11/02/2021", "price": 1.3633758e-09}, {"currency": "USD", "date": "11/01/2021", "price": 1.2247872e-09}, {"currency": "USD", "date": "10/31/2021", "price": 1.1862068e-09}, {"currency": "USD", "date": "10/30/2021", "price": 1.2061613e-09}, {"currency": "USD", "date": "10/29/2021", "price": 1.1463548e-09}, {"currency": "USD", "date": "10/28/2021", "price": 9.5206477e-10}, {"currency": "USD", "date": "10/27/2021", "price": 8.1450105e-10}, {"currency": "USD", "date": "10/26/2021", "price": 8.1735507e-10}, {"currency": "USD", "date": "10/25/2021", "price": 7.7339304e-10}, {"currency": "USD", "date": "10/24/2021", "price": 7.2435896e-10}, {"currency": "USD", "date": "10/23/2021", "price": 8.9822883e-10}, {"currency": "USD", "date": "10/22/2021", "price": 7.7896882e-10}, {"currency": "USD", "date": "10/21/2021", "price": 8.6199402e-10}, {"currency": "USD", "date": "10/20/2021", "price": 8.3081534e-10}, {"currency": "USD", "date": "10/19/2021", "price": 1.0430833e-09}, {"currency": "USD", "date": "10/18/2021", "price": 9.724869e-10}, {"currency": "USD", "date": "10/17/2021", "price": 9.2182434e-10}, {"currency": "USD", "date": "10/16/2021", "price": 8.262765e-10}, {"currency": "USD", "date": "10/15/2021", "price": 7.8343643e-10}, {"currency": "USD", "date": "10/14/2021", "price": 7.7596942e-10}, {"currency": "USD", "date": "10/13/2021", "price": 7.4660255e-10}, {"currency": "USD", "date": "10/12/2021", "price": 5.7542655e-10}, {"currency": "USD", "date": "10/11/2021", "price": 6.1429754e-10}, {"currency": "USD", "date": "10/10/2021", "price": 5.6159455e-10}, {"currency": "USD", "date": "10/09/2021", "price": 4.8508259e-10}, {"currency": "USD", "date": "10/08/2021", "price": 4.2353283e-10}, {"currency": "USD", "date": "10/07/2021", "price": 5.0541136e-10}, {"currency": "USD", "date": "10/06/2021", "price": 3.0427862e-10}, {"currency": "USD", "date": "10/05/2021", "price": 3.210675e-10}, {"currency": "USD", "date": "10/04/2021", "price": 3.0845889e-10}, {"currency": "USD", "date": "10/03/2021", "price": 3.131645e-10}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mcontent"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
