{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 8.2253961e-06}, {"currency": "USD", "date": "01/29/2023", "price": 7.9072226e-06}, {"currency": "USD", "date": "01/28/2023", "price": 8.3124821e-06}, {"currency": "USD", "date": "01/27/2023", "price": 8.0150822e-06}, {"currency": "USD", "date": "01/26/2023", "price": 7.8096137e-06}, {"currency": "USD", "date": "01/25/2023", "price": 8.4994501e-06}, {"currency": "USD", "date": "01/23/2023", "price": 9.2066973e-06}, {"currency": "USD", "date": "01/22/2023", "price": 8.3107199e-06}, {"currency": "USD", "date": "01/21/2023", "price": 8.4108705e-06}, {"currency": "USD", "date": "01/20/2023", "price": 8.8030398e-06}, {"currency": "USD", "date": "01/19/2023", "price": 9.4977259e-06}, {"currency": "USD", "date": "01/18/2023", "price": 9.5040225e-06}, {"currency": "USD", "date": "01/17/2023", "price": 9.4092909e-06}, {"currency": "USD", "date": "01/16/2023", "price": 9.8084511e-06}, {"currency": "USD", "date": "01/15/2023", "price": 8.3069042e-06}, {"currency": "USD", "date": "01/14/2023", "price": 8.6057993e-06}, {"currency": "USD", "date": "01/13/2023", "price": 8.7059347e-06}, {"currency": "USD", "date": "01/12/2023", "price": 8.586393e-06}, {"currency": "USD", "date": "01/11/2023", "price": 9.2965163e-06}, {"currency": "USD", "date": "01/10/2023", "price": 9.2034659e-06}, {"currency": "USD", "date": "01/09/2023", "price": 8.1933346e-06}, {"currency": "USD", "date": "01/08/2023", "price": 8.8056194e-06}, {"currency": "USD", "date": "01/07/2023", "price": 7.8076916e-06}, {"currency": "USD", "date": "01/05/2023", "price": 9.8154126e-06}, {"currency": "USD", "date": "01/04/2023", "price": 8.9815419e-06}, {"currency": "USD", "date": "01/03/2023", "price": 7.7358648e-06}, {"currency": "USD", "date": "01/02/2023", "price": 8.7081752e-06}, {"currency": "USD", "date": "01/01/2023", "price": 9.7028811e-06}, {"currency": "USD", "date": "12/31/2022", "price": 9.4035393e-06}, {"currency": "USD", "date": "12/30/2022", "price": 9.1894415e-06}, {"currency": "USD", "date": "12/29/2022", "price": 1.0691638e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.0999201e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.0305381e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.0115837e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.0215184e-05}, {"currency": "USD", "date": "12/24/2022", "price": 9.0123296e-06}, {"currency": "USD", "date": "12/23/2022", "price": 8.3990868e-06}, {"currency": "USD", "date": "12/22/2022", "price": 8.3049716e-06}, {"currency": "USD", "date": "12/21/2022", "price": 9.61074e-06}, {"currency": "USD", "date": "12/20/2022", "price": 1.0095384e-05}, {"currency": "USD", "date": "12/19/2022", "price": 9.1949867e-06}, {"currency": "USD", "date": "12/18/2022", "price": 9.5084297e-06}, {"currency": "USD", "date": "12/17/2022", "price": 9.6091126e-06}, {"currency": "USD", "date": "12/16/2022", "price": 9.9188128e-06}, {"currency": "USD", "date": "12/15/2022", "price": 9.122154e-06}, {"currency": "USD", "date": "12/14/2022", "price": 1.1084851e-05}, {"currency": "USD", "date": "12/13/2022", "price": 9.6708921e-06}, {"currency": "USD", "date": "12/12/2022", "price": 1.139514e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.2112035e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.0807344e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.1410771e-05}, {"currency": "USD", "date": "12/08/2022", "price": 9.5944624e-06}, {"currency": "USD", "date": "12/07/2022", "price": 9.5938383e-06}, {"currency": "USD", "date": "12/06/2022", "price": 1.070943e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.0520217e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.0609008e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.0609988e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.0104091e-05}, {"currency": "USD", "date": "12/01/2022", "price": 8.9751528e-06}, {"currency": "USD", "date": "11/30/2022", "price": 1.1652406e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.3401053e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.4102588e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.3606486e-05}, {"currency": "USD", "date": "11/26/2022", "price": 8.7994433e-06}, {"currency": "USD", "date": "11/25/2022", "price": 7.8019977e-06}, {"currency": "USD", "date": "11/24/2022", "price": 7.7965702e-06}, {"currency": "USD", "date": "11/23/2022", "price": 7.7790087e-06}, {"currency": "USD", "date": "11/22/2022", "price": 8.4849175e-06}, {"currency": "USD", "date": "11/21/2022", "price": 8.3049827e-06}, {"currency": "USD", "date": "11/20/2022", "price": 9.2999958e-06}, {"currency": "USD", "date": "11/19/2022", "price": 8.6986128e-06}, {"currency": "USD", "date": "11/18/2022", "price": 8.6955336e-06}, {"currency": "USD", "date": "11/17/2022", "price": 8.1031222e-06}, {"currency": "USD", "date": "11/16/2022", "price": 8.0907861e-06}, {"currency": "USD", "date": "11/15/2022", "price": 7.5782255e-06}, {"currency": "USD", "date": "11/14/2022", "price": 8.4965793e-06}, {"currency": "USD", "date": "11/13/2022", "price": 9.0887251e-06}, {"currency": "USD", "date": "11/12/2022", "price": 1.2700355e-05}, {"currency": "USD", "date": "11/11/2022", "price": 7.540706e-06}, {"currency": "USD", "date": "11/09/2022", "price": 1.588142e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.642642e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.6993931e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.8020305e-05}, {"currency": "USD", "date": "11/05/2022", "price": 1.6202875e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.661964e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.8647869e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.6946985e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.7397172e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.8506395e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.9693991e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.9891271e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.7287791e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.7439102e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.754443e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.9762115e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.9011559e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.9690505e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.0994452e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.1524151e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.109625e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.3178814e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.3287197e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.27239e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.3457389e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.2789483e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.7550408e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.523206e-05}, {"currency": "USD", "date": "10/12/2022", "price": 2.4764209e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.943923e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.0941247e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.4323956e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.3921469e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.7674146e-05}, {"currency": "USD", "date": "10/06/2022", "price": 4.1393272e-05}, {"currency": "USD", "date": "10/05/2022", "price": 4.0016648e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.0854896e-05}, {"currency": "USD", "date": "10/03/2022", "price": 4.0117581e-05}, {"currency": "USD", "date": "10/02/2022", "price": 4.0019889e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.8304928e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.5128109e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.0979892e-05}, {"currency": "USD", "date": "09/28/2022", "price": 4.1718249e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.5427772e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.6443355e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.4936365e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.4381471e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.2196141e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.6082467e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.7785865e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.2128188e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.243012e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.321086e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.3710483e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.4302509e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.2819715e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.4205059e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.0822398e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.196241e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.5564379e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.6861005e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.7943317e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.9385426e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.9032249e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.2999236e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.9647406e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.0674181e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.4654988e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.3700442e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.1630081e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.534207e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.2191156e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.3204802e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.4810463e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.3217324e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.415626e-05}, {"currency": "USD", "date": "08/25/2022", "price": 4.8727901e-05}, {"currency": "USD", "date": "08/24/2022", "price": 4.402705e-05}, {"currency": "USD", "date": "08/23/2022", "price": 4.8653252e-05}, {"currency": "USD", "date": "08/22/2022", "price": 5.5659377e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.6590736e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.7060216e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.9836568e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.2707186e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.689921e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.9156884e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.9487172e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.8994773e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.9174034e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.2436864e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.9893844e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.0359182e-05}, {"currency": "USD", "date": "08/09/2022", "price": 7.0770835e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.1459493e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.968829e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.8334357e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.9474291e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.7845475e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.2751673e-05}, {"currency": "USD", "date": "08/02/2022", "price": 7.9851028e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.2467473e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.5340138e-05}, {"currency": "USD", "date": "07/30/2022", "price": 8.4488521e-05}, {"currency": "USD", "date": "07/29/2022", "price": 8.9876057e-05}, {"currency": "USD", "date": "07/28/2022", "price": 7.7012946e-05}, {"currency": "USD", "date": "07/27/2022", "price": 9.4025599e-05}, {"currency": "USD", "date": "07/26/2022", "price": 8.3686556e-05}, {"currency": "USD", "date": "07/25/2022", "price": 7.6113327e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.8264674e-05}, {"currency": "USD", "date": "07/23/2022", "price": 8.1518071e-05}, {"currency": "USD", "date": "07/22/2022", "price": 7.5191398e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.2596557e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.3437395e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.4844828e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.5742678e-05}, {"currency": "USD", "date": "07/17/2022", "price": 7.1068244e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.9663136e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.7502039e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.8420178e-05}, {"currency": "USD", "date": "07/13/2022", "price": 7.1782435e-05}, {"currency": "USD", "date": "07/12/2022", "price": 7.6011176e-05}, {"currency": "USD", "date": "07/11/2022", "price": 8.4966936e-05}, {"currency": "USD", "date": "07/10/2022", "price": 8.500289e-05}, {"currency": "USD", "date": "07/09/2022", "price": 0.00010008341}, {"currency": "USD", "date": "07/08/2022", "price": 0.000105789}, {"currency": "USD", "date": "07/07/2022", "price": 0.00012458194}, {"currency": "USD", "date": "07/06/2022", "price": 0.0001238287}, {"currency": "USD", "date": "07/05/2022", "price": 0.00013105114}, {"currency": "USD", "date": "07/04/2022", "price": 0.00013235477}, {"currency": "USD", "date": "07/03/2022", "price": 0.00012658287}, {"currency": "USD", "date": "07/02/2022", "price": 0.00014007079}, {"currency": "USD", "date": "07/01/2022", "price": 0.00013921813}, {"currency": "USD", "date": "06/30/2022", "price": 0.00014029488}, {"currency": "USD", "date": "06/29/2022", "price": 0.00013866886}, {"currency": "USD", "date": "06/28/2022", "price": 0.0001467686}, {"currency": "USD", "date": "06/27/2022", "price": 0.00015530148}, {"currency": "USD", "date": "06/26/2022", "price": 0.00019326057}, {"currency": "USD", "date": "06/25/2022", "price": 0.0002086236}, {"currency": "USD", "date": "06/24/2022", "price": 0.00016128381}, {"currency": "USD", "date": "06/23/2022", "price": 0.00021130214}, {"currency": "USD", "date": "06/22/2022", "price": 0.00018381396}, {"currency": "USD", "date": "06/21/2022", "price": 0.00015493616}, {"currency": "USD", "date": "06/20/2022", "price": 0.00014542006}, {"currency": "USD", "date": "06/19/2022", "price": 0.00019218297}, {"currency": "USD", "date": "06/18/2022", "price": 0.00018220899}, {"currency": "USD", "date": "06/17/2022", "price": 0.00019641458}, {"currency": "USD", "date": "06/16/2022", "price": 0.00018223429}, {"currency": "USD", "date": "06/15/2022", "price": 0.00016114592}, {"currency": "USD", "date": "06/14/2022", "price": 0.00014557701}, {"currency": "USD", "date": "06/13/2022", "price": 0.00018646155}, {"currency": "USD", "date": "06/12/2022", "price": 0.00017786895}, {"currency": "USD", "date": "06/11/2022", "price": 0.0002484122}, {"currency": "USD", "date": "06/10/2022", "price": 0.00024064032}, {"currency": "USD", "date": "06/09/2022", "price": 0.00022892106}, {"currency": "USD", "date": "06/08/2022", "price": 0.00022828684}, {"currency": "USD", "date": "06/07/2022", "price": 0.00023423517}, {"currency": "USD", "date": "06/06/2022", "price": 0.00021965187}, {"currency": "USD", "date": "06/05/2022", "price": 0.00024425053}, {"currency": "USD", "date": "06/04/2022", "price": 0.0002814883}, {"currency": "USD", "date": "06/03/2022", "price": 0.00027227092}, {"currency": "USD", "date": "06/02/2022", "price": 0.00028835038}, {"currency": "USD", "date": "06/01/2022", "price": 0.000270707}, {"currency": "USD", "date": "05/31/2022", "price": 0.00026952322}, {"currency": "USD", "date": "05/30/2022", "price": 0.00023423641}, {"currency": "USD", "date": "05/29/2022", "price": 0.00020926014}, {"currency": "USD", "date": "05/28/2022", "price": 0.00022153753}, {"currency": "USD", "date": "05/27/2022", "price": 0.00028376181}, {"currency": "USD", "date": "05/26/2022", "price": 0.00028569105}, {"currency": "USD", "date": "05/25/2022", "price": 0.00033417321}, {"currency": "USD", "date": "05/24/2022", "price": 0.00028238216}, {"currency": "USD", "date": "05/23/2022", "price": 0.00042080658}, {"currency": "USD", "date": "05/22/2022", "price": 0.00039252542}, {"currency": "USD", "date": "05/21/2022", "price": 0.00040397969}, {"currency": "USD", "date": "05/20/2022", "price": 0.00055460194}, {"currency": "USD", "date": "05/19/2022", "price": 0.00041375619}, {"currency": "USD", "date": "05/18/2022", "price": 0.00047754133}, {"currency": "USD", "date": "05/17/2022", "price": 0.00039638664}, {"currency": "USD", "date": "05/16/2022", "price": 0.00039780445}, {"currency": "USD", "date": "05/15/2022", "price": 0.0004281156}, {"currency": "USD", "date": "05/14/2022", "price": 0.00034725669}, {"currency": "USD", "date": "05/13/2022", "price": 0.00031394751}, {"currency": "USD", "date": "05/12/2022", "price": 0.00030405645}, {"currency": "USD", "date": "05/11/2022", "price": 0.00025203206}, {"currency": "USD", "date": "05/10/2022", "price": 0.00022899755}, {"currency": "USD", "date": "05/09/2022", "price": 0.00018931972}, {"currency": "USD", "date": "05/08/2022", "price": 0.00032478559}, {"currency": "USD", "date": "05/07/2022", "price": 0.00037714798}, {"currency": "USD", "date": "05/06/2022", "price": 0.0003498329}, {"currency": "USD", "date": "05/05/2022", "price": 0.00040868961}, {"currency": "USD", "date": "05/04/2022", "price": 0.00035367748}, {"currency": "USD", "date": "05/03/2022", "price": 0.00031469203}, {"currency": "USD", "date": "05/02/2022", "price": 0.00047530717}, {"currency": "USD", "date": "05/01/2022", "price": 0.00038285067}, {"currency": "USD", "date": "04/30/2022", "price": 0.00046640557}, {"currency": "USD", "date": "04/29/2022", "price": 0.00027194867}, {"currency": "USD", "date": "04/28/2022", "price": 0.00023850573}, {"currency": "USD", "date": "04/27/2022", "price": 0.00015291848}, {"currency": "USD", "date": "04/26/2022", "price": 0.00027000954}, {"currency": "USD", "date": "04/25/2022", "price": 0.00041127845}, {"currency": "USD", "date": "04/24/2022", "price": 0.00037897579}, {"currency": "USD", "date": "04/23/2022", "price": 0.00029942505}, {"currency": "USD", "date": "04/22/2022", "price": 0.00035568894}, {"currency": "USD", "date": "04/21/2022", "price": 0.00028557212}, {"currency": "USD", "date": "04/20/2022", "price": 0.00032003114}, {"currency": "USD", "date": "04/19/2022", "price": 0.00031789169}, {"currency": "USD", "date": "04/18/2022", "price": 0.0003194881}, {"currency": "USD", "date": "04/17/2022", "price": 0.00027352317}, {"currency": "USD", "date": "04/16/2022", "price": 0.00027384134}, {"currency": "USD", "date": "04/15/2022", "price": 0.00027780593}, {"currency": "USD", "date": "04/14/2022", "price": 0.00027731897}, {"currency": "USD", "date": "04/13/2022", "price": 0.00030588557}, {"currency": "USD", "date": "04/12/2022", "price": 0.00030043144}, {"currency": "USD", "date": "04/11/2022", "price": 0.00028878901}, {"currency": "USD", "date": "04/10/2022", "price": 0.00032240578}, {"currency": "USD", "date": "04/09/2022", "price": 0.00022844473}, {"currency": "USD", "date": "04/07/2022", "price": 0.00029818527}, {"currency": "USD", "date": "04/06/2022", "price": 0.00022039214}, {"currency": "USD", "date": "04/05/2022", "price": 0.0001060984}, {"currency": "USD", "date": "04/04/2022", "price": 0.00011736159}, {"currency": "USD", "date": "04/02/2022", "price": 0.00012036025}, {"currency": "USD", "date": "04/01/2022", "price": 0.00012148655}, {"currency": "USD", "date": "03/31/2022", "price": 0.00010999052}, {"currency": "USD", "date": "03/29/2022", "price": 0.00011441558}, {"currency": "USD", "date": "03/28/2022", "price": 0.00011953241}, {"currency": "USD", "date": "03/27/2022", "price": 0.00011953605}, {"currency": "USD", "date": "03/26/2022", "price": 0.00011964217}, {"currency": "USD", "date": "03/25/2022", "price": 0.00011036166}, {"currency": "USD", "date": "03/24/2022", "price": 0.00011953166}, {"currency": "USD", "date": "03/23/2022", "price": 0.00011954823}, {"currency": "USD", "date": "03/22/2022", "price": 0.00011951099}, {"currency": "USD", "date": "03/21/2022", "price": 0.00010885548}, {"currency": "USD", "date": "03/20/2022", "price": 0.00011010372}, {"currency": "USD", "date": "03/19/2022", "price": 0.00010732736}, {"currency": "USD", "date": "03/18/2022", "price": 0.00010708802}, {"currency": "USD", "date": "03/17/2022", "price": 0.00010762066}, {"currency": "USD", "date": "03/16/2022", "price": 0.00010711008}, {"currency": "USD", "date": "03/15/2022", "price": 0.00010731857}, {"currency": "USD", "date": "03/14/2022", "price": 0.00010750567}, {"currency": "USD", "date": "03/13/2022", "price": 0.00010343317}, {"currency": "USD", "date": "03/12/2022", "price": 0.00010316334}, {"currency": "USD", "date": "03/11/2022", "price": 0.00010801635}, {"currency": "USD", "date": "03/10/2022", "price": 0.00010773652}, {"currency": "USD", "date": "03/09/2022", "price": 0.0001083}, {"currency": "USD", "date": "03/08/2022", "price": 0.00010908274}, {"currency": "USD", "date": "03/07/2022", "price": 0.00011655091}, {"currency": "USD", "date": "03/06/2022", "price": 0.00011442302}, {"currency": "USD", "date": "03/05/2022", "price": 0.0001133722}, {"currency": "USD", "date": "03/04/2022", "price": 0.00011711972}, {"currency": "USD", "date": "03/03/2022", "price": 0.00011819523}, {"currency": "USD", "date": "03/02/2022", "price": 0.00011801275}, {"currency": "USD", "date": "03/01/2022", "price": 0.00011951121}, {"currency": "USD", "date": "02/28/2022", "price": 0.00012087108}, {"currency": "USD", "date": "02/27/2022", "price": 0.00010731908}, {"currency": "USD", "date": "02/26/2022", "price": 0.00011848784}, {"currency": "USD", "date": "02/25/2022", "price": 0.00011929275}, {"currency": "USD", "date": "02/24/2022", "price": 0.00012029883}, {"currency": "USD", "date": "02/23/2022", "price": 0.00012093399}, {"currency": "USD", "date": "02/22/2022", "price": 0.00012069656}, {"currency": "USD", "date": "02/21/2022", "price": 0.00012158137}, {"currency": "USD", "date": "02/20/2022", "price": 0.00012234726}, {"currency": "USD", "date": "02/19/2022", "price": 0.0001224853}, {"currency": "USD", "date": "02/18/2022", "price": 0.00012369576}, {"currency": "USD", "date": "02/17/2022", "price": 0.00010798468}, {"currency": "USD", "date": "02/15/2022", "price": 0.00011777394}, {"currency": "USD", "date": "02/11/2022", "price": 0.00011112625}, {"currency": "USD", "date": "02/10/2022", "price": 0.0001171539}, {"currency": "USD", "date": "02/09/2022", "price": 0.00012884419}, {"currency": "USD", "date": "02/08/2022", "price": 0.00011789271}, {"currency": "USD", "date": "02/07/2022", "price": 0.00011770096}, {"currency": "USD", "date": "02/06/2022", "price": 0.00011700325}, {"currency": "USD", "date": "02/05/2022", "price": 0.00011712891}, {"currency": "USD", "date": "02/04/2022", "price": 0.00011717607}, {"currency": "USD", "date": "02/03/2022", "price": 0.00011682805}, {"currency": "USD", "date": "02/02/2022", "price": 0.00011512835}, {"currency": "USD", "date": "02/01/2022", "price": 0.00011728616}, {"currency": "USD", "date": "01/31/2022", "price": 0.00011722253}, {"currency": "USD", "date": "01/30/2022", "price": 0.00011782853}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "mdsquare"}