Measurable Data Token Price - MDT Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.028248975}, {"currency": "USD", "date": "01/30/2023", "price": 0.02765774}, {"currency": "USD", "date": "01/29/2023", "price": 0.027804402}, {"currency": "USD", "date": "01/28/2023", "price": 0.02655581}, {"currency": "USD", "date": "01/27/2023", "price": 0.027410104}, {"currency": "USD", "date": "01/26/2023", "price": 0.026987728}, {"currency": "USD", "date": "01/25/2023", "price": 0.02666353}, {"currency": "USD", "date": "01/24/2023", "price": 0.025766558}, {"currency": "USD", "date": "01/23/2023", "price": 0.026468905}, {"currency": "USD", "date": "01/22/2023", "price": 0.025777642}, {"currency": "USD", "date": "01/21/2023", "price": 0.02640147}, {"currency": "USD", "date": "01/20/2023", "price": 0.027131074}, {"currency": "USD", "date": "01/19/2023", "price": 0.025514346}, {"currency": "USD", "date": "01/18/2023", "price": 0.024305614}, {"currency": "USD", "date": "01/17/2023", "price": 0.025607835}, {"currency": "USD", "date": "01/16/2023", "price": 0.024887276}, {"currency": "USD", "date": "01/15/2023", "price": 0.024448019}, {"currency": "USD", "date": "01/14/2023", "price": 0.024910661}, {"currency": "USD", "date": "01/13/2023", "price": 0.025235881}, {"currency": "USD", "date": "01/12/2023", "price": 0.023191716}, {"currency": "USD", "date": "01/11/2023", "price": 0.022470437}, {"currency": "USD", "date": "01/10/2023", "price": 0.022145368}, {"currency": "USD", "date": "01/09/2023", "price": 0.02141668}, {"currency": "USD", "date": "01/08/2023", "price": 0.021210831}, {"currency": "USD", "date": "01/07/2023", "price": 0.020460421}, {"currency": "USD", "date": "01/06/2023", "price": 0.02010003}, {"currency": "USD", "date": "01/05/2023", "price": 0.020092598}, {"currency": "USD", "date": "01/04/2023", "price": 0.019480547}, {"currency": "USD", "date": "01/03/2023", "price": 0.019308992}, {"currency": "USD", "date": "01/02/2023", "price": 0.019424761}, {"currency": "USD", "date": "01/01/2023", "price": 0.019348388}, {"currency": "USD", "date": "12/31/2022", "price": 0.019580146}, {"currency": "USD", "date": "12/30/2022", "price": 0.019521487}, {"currency": "USD", "date": "12/29/2022", "price": 0.020102092}, {"currency": "USD", "date": "12/28/2022", "price": 0.020410668}, {"currency": "USD", "date": "12/27/2022", "price": 0.021384154}, {"currency": "USD", "date": "12/26/2022", "price": 0.021199063}, {"currency": "USD", "date": "12/25/2022", "price": 0.020117766}, {"currency": "USD", "date": "12/24/2022", "price": 0.020926686}, {"currency": "USD", "date": "12/23/2022", "price": 0.020326705}, {"currency": "USD", "date": "12/22/2022", "price": 0.020767503}, {"currency": "USD", "date": "12/21/2022", "price": 0.021132838}, {"currency": "USD", "date": "12/20/2022", "price": 0.021251967}, {"currency": "USD", "date": "12/19/2022", "price": 0.020448398}, {"currency": "USD", "date": "12/18/2022", "price": 0.021230405}, {"currency": "USD", "date": "12/17/2022", "price": 0.021098153}, {"currency": "USD", "date": "12/16/2022", "price": 0.020788681}, {"currency": "USD", "date": "12/15/2022", "price": 0.022782848}, {"currency": "USD", "date": "12/14/2022", "price": 0.023885814}, {"currency": "USD", "date": "12/13/2022", "price": 0.024094534}, {"currency": "USD", "date": "12/12/2022", "price": 0.023555675}, {"currency": "USD", "date": "12/11/2022", "price": 0.02409836}, {"currency": "USD", "date": "12/10/2022", "price": 0.02415736}, {"currency": "USD", "date": "12/09/2022", "price": 0.024741079}, {"currency": "USD", "date": "12/08/2022", "price": 0.023505798}, {"currency": "USD", "date": "12/07/2022", "price": 0.023192302}, {"currency": "USD", "date": "12/06/2022", "price": 0.024060142}, {"currency": "USD", "date": "12/05/2022", "price": 0.024454342}, {"currency": "USD", "date": "12/04/2022", "price": 0.024475081}, {"currency": "USD", "date": "12/03/2022", "price": 0.02433799}, {"currency": "USD", "date": "12/02/2022", "price": 0.025225702}, {"currency": "USD", "date": "12/01/2022", "price": 0.024033112}, {"currency": "USD", "date": "11/30/2022", "price": 0.024184678}, {"currency": "USD", "date": "11/29/2022", "price": 0.023643509}, {"currency": "USD", "date": "11/28/2022", "price": 0.023154098}, {"currency": "USD", "date": "11/27/2022", "price": 0.024006338}, {"currency": "USD", "date": "11/26/2022", "price": 0.023685907}, {"currency": "USD", "date": "11/25/2022", "price": 0.023271764}, {"currency": "USD", "date": "11/24/2022", "price": 0.02365875}, {"currency": "USD", "date": "11/23/2022", "price": 0.023176695}, {"currency": "USD", "date": "11/22/2022", "price": 0.02231668}, {"currency": "USD", "date": "11/21/2022", "price": 0.021036791}, {"currency": "USD", "date": "11/20/2022", "price": 0.020638211}, {"currency": "USD", "date": "11/19/2022", "price": 0.022055941}, {"currency": "USD", "date": "11/18/2022", "price": 0.021349919}, {"currency": "USD", "date": "11/17/2022", "price": 0.021555028}, {"currency": "USD", "date": "11/16/2022", "price": 0.021667432}, {"currency": "USD", "date": "11/15/2022", "price": 0.021909027}, {"currency": "USD", "date": "11/14/2022", "price": 0.021196933}, {"currency": "USD", "date": "11/13/2022", "price": 0.021043253}, {"currency": "USD", "date": "11/12/2022", "price": 0.021763022}, {"currency": "USD", "date": "11/11/2022", "price": 0.021614305}, {"currency": "USD", "date": "11/10/2022", "price": 0.023799716}, {"currency": "USD", "date": "11/09/2022", "price": 0.019921021}, {"currency": "USD", "date": "11/08/2022", "price": 0.025817742}, {"currency": "USD", "date": "11/07/2022", "price": 0.03040006}, {"currency": "USD", "date": "11/06/2022", "price": 0.030760199}, {"currency": "USD", "date": "11/05/2022", "price": 0.031171531}, {"currency": "USD", "date": "11/04/2022", "price": 0.031271086}, {"currency": "USD", "date": "11/03/2022", "price": 0.030593303}, {"currency": "USD", "date": "11/02/2022", "price": 0.029728022}, {"currency": "USD", "date": "11/01/2022", "price": 0.029540326}, {"currency": "USD", "date": "10/31/2022", "price": 0.029879615}, {"currency": "USD", "date": "10/30/2022", "price": 0.028377788}, {"currency": "USD", "date": "10/29/2022", "price": 0.029635772}, {"currency": "USD", "date": "10/28/2022", "price": 0.03004233}, {"currency": "USD", "date": "10/27/2022", "price": 0.030026707}, {"currency": "USD", "date": "10/26/2022", "price": 0.030258582}, {"currency": "USD", "date": "10/25/2022", "price": 0.031236305}, {"currency": "USD", "date": "10/24/2022", "price": 0.030420356}, {"currency": "USD", "date": "10/23/2022", "price": 0.028758039}, {"currency": "USD", "date": "10/22/2022", "price": 0.028746999}, {"currency": "USD", "date": "10/21/2022", "price": 0.029628895}, {"currency": "USD", "date": "10/20/2022", "price": 0.030757201}, {"currency": "USD", "date": "10/19/2022", "price": 0.028307468}, {"currency": "USD", "date": "10/18/2022", "price": 0.026508831}, {"currency": "USD", "date": "10/17/2022", "price": 0.027030067}, {"currency": "USD", "date": "10/16/2022", "price": 0.031244534}, {"currency": "USD", "date": "10/15/2022", "price": 0.026524468}, {"currency": "USD", "date": "10/14/2022", "price": 0.027013114}, {"currency": "USD", "date": "10/13/2022", "price": 0.027537989}, {"currency": "USD", "date": "10/12/2022", "price": 0.02644764}, {"currency": "USD", "date": "10/11/2022", "price": 0.0249808}, {"currency": "USD", "date": "10/10/2022", "price": 0.025684122}, {"currency": "USD", "date": "10/09/2022", "price": 0.026348661}, {"currency": "USD", "date": "10/08/2022", "price": 0.02616767}, {"currency": "USD", "date": "10/07/2022", "price": 0.026318484}, {"currency": "USD", "date": "10/06/2022", "price": 0.026357059}, {"currency": "USD", "date": "10/05/2022", "price": 0.026431705}, {"currency": "USD", "date": "10/04/2022", "price": 0.025775614}, {"currency": "USD", "date": "10/03/2022", "price": 0.025186}, {"currency": "USD", "date": "10/02/2022", "price": 0.025292586}, {"currency": "USD", "date": "10/01/2022", "price": 0.025367709}, {"currency": "USD", "date": "09/30/2022", "price": 0.025380273}, {"currency": "USD", "date": "09/29/2022", "price": 0.025702739}, {"currency": "USD", "date": "09/28/2022", "price": 0.024769965}, {"currency": "USD", "date": "09/27/2022", "price": 0.024680205}, {"currency": "USD", "date": "09/26/2022", "price": 0.025002688}, {"currency": "USD", "date": "09/25/2022", "price": 0.024655479}, {"currency": "USD", "date": "09/24/2022", "price": 0.024676233}, {"currency": "USD", "date": "09/23/2022", "price": 0.025380506}, {"currency": "USD", "date": "09/22/2022", "price": 0.025637374}, {"currency": "USD", "date": "09/21/2022", "price": 0.024820768}, {"currency": "USD", "date": "09/20/2022", "price": 0.024978103}, {"currency": "USD", "date": "09/19/2022", "price": 0.026334906}, {"currency": "USD", "date": "09/18/2022", "price": 0.026682492}, {"currency": "USD", "date": "09/17/2022", "price": 0.028190297}, {"currency": "USD", "date": "09/16/2022", "price": 0.027311808}, {"currency": "USD", "date": "09/15/2022", "price": 0.026248946}, {"currency": "USD", "date": "09/14/2022", "price": 0.026756968}, {"currency": "USD", "date": "09/13/2022", "price": 0.02678364}, {"currency": "USD", "date": "09/12/2022", "price": 0.028899782}, {"currency": "USD", "date": "09/11/2022", "price": 0.028417238}, {"currency": "USD", "date": "09/10/2022", "price": 0.027653394}, {"currency": "USD", "date": "09/09/2022", "price": 0.026166919}, {"currency": "USD", "date": "09/08/2022", "price": 0.025318646}, {"currency": "USD", "date": "09/07/2022", "price": 0.023697532}, {"currency": "USD", "date": "09/06/2022", "price": 0.023435944}, {"currency": "USD", "date": "09/05/2022", "price": 0.025131923}, {"currency": "USD", "date": "09/04/2022", "price": 0.025720876}, {"currency": "USD", "date": "09/03/2022", "price": 0.025463706}, {"currency": "USD", "date": "09/02/2022", "price": 0.025179027}, {"currency": "USD", "date": "09/01/2022", "price": 0.025484}, {"currency": "USD", "date": "08/31/2022", "price": 0.025481917}, {"currency": "USD", "date": "08/30/2022", "price": 0.024768074}, {"currency": "USD", "date": "08/29/2022", "price": 0.025346074}, {"currency": "USD", "date": "08/28/2022", "price": 0.023969298}, {"currency": "USD", "date": "08/27/2022", "price": 0.025160637}, {"currency": "USD", "date": "08/26/2022", "price": 0.024807875}, {"currency": "USD", "date": "08/25/2022", "price": 0.027386154}, {"currency": "USD", "date": "08/24/2022", "price": 0.027084777}, {"currency": "USD", "date": "08/23/2022", "price": 0.027154214}, {"currency": "USD", "date": "08/22/2022", "price": 0.026652389}, {"currency": "USD", "date": "08/21/2022", "price": 0.026883088}, {"currency": "USD", "date": "08/20/2022", "price": 0.026442031}, {"currency": "USD", "date": "08/19/2022", "price": 0.025925378}, {"currency": "USD", "date": "08/18/2022", "price": 0.029931305}, {"currency": "USD", "date": "08/17/2022", "price": 0.02977939}, {"currency": "USD", "date": "08/16/2022", "price": 0.031579272}, {"currency": "USD", "date": "08/15/2022", "price": 0.031913006}, {"currency": "USD", "date": "08/14/2022", "price": 0.032289696}, {"currency": "USD", "date": "08/13/2022", "price": 0.034250749}, {"currency": "USD", "date": "08/12/2022", "price": 0.03485044}, {"currency": "USD", "date": "08/11/2022", "price": 0.033589033}, {"currency": "USD", "date": "08/10/2022", "price": 0.033116514}, {"currency": "USD", "date": "08/09/2022", "price": 0.032712792}, {"currency": "USD", "date": "08/08/2022", "price": 0.034382108}, {"currency": "USD", "date": "08/07/2022", "price": 0.033051774}, {"currency": "USD", "date": "08/06/2022", "price": 0.033072447}, {"currency": "USD", "date": "08/05/2022", "price": 0.033452903}, {"currency": "USD", "date": "08/04/2022", "price": 0.033153647}, {"currency": "USD", "date": "08/03/2022", "price": 0.033872963}, {"currency": "USD", "date": "08/02/2022", "price": 0.03515235}, {"currency": "USD", "date": "08/01/2022", "price": 0.034665751}, {"currency": "USD", "date": "07/31/2022", "price": 0.033974655}, {"currency": "USD", "date": "07/30/2022", "price": 0.033271505}, {"currency": "USD", "date": "07/29/2022", "price": 0.033366393}, {"currency": "USD", "date": "07/28/2022", "price": 0.032954845}, {"currency": "USD", "date": "07/27/2022", "price": 0.033418291}, {"currency": "USD", "date": "07/26/2022", "price": 0.033366022}, {"currency": "USD", "date": "07/25/2022", "price": 0.033609212}, {"currency": "USD", "date": "07/24/2022", "price": 0.038246368}, {"currency": "USD", "date": "07/23/2022", "price": 0.038892215}, {"currency": "USD", "date": "07/22/2022", "price": 0.032457691}, {"currency": "USD", "date": "07/21/2022", "price": 0.031878929}, {"currency": "USD", "date": "07/20/2022", "price": 0.030467425}, {"currency": "USD", "date": "07/19/2022", "price": 0.032207151}, {"currency": "USD", "date": "07/18/2022", "price": 0.031744886}, {"currency": "USD", "date": "07/17/2022", "price": 0.031064294}, {"currency": "USD", "date": "07/16/2022", "price": 0.029988789}, {"currency": "USD", "date": "07/15/2022", "price": 0.028594109}, {"currency": "USD", "date": "07/14/2022", "price": 0.029151045}, {"currency": "USD", "date": "07/13/2022", "price": 0.027630213}, {"currency": "USD", "date": "07/12/2022", "price": 0.025603776}, {"currency": "USD", "date": "07/11/2022", "price": 0.026465983}, {"currency": "USD", "date": "07/10/2022", "price": 0.027023833}, {"currency": "USD", "date": "07/09/2022", "price": 0.028374754}, {"currency": "USD", "date": "07/08/2022", "price": 0.029203626}, {"currency": "USD", "date": "07/07/2022", "price": 0.027686336}, {"currency": "USD", "date": "07/06/2022", "price": 0.02688194}, {"currency": "USD", "date": "07/05/2022", "price": 0.025193621}, {"currency": "USD", "date": "07/04/2022", "price": 0.026095916}, {"currency": "USD", "date": "07/03/2022", "price": 0.024850493}, {"currency": "USD", "date": "07/02/2022", "price": 0.024696801}, {"currency": "USD", "date": "07/01/2022", "price": 0.023737458}, {"currency": "USD", "date": "06/30/2022", "price": 0.024208056}, {"currency": "USD", "date": "06/29/2022", "price": 0.025519034}, {"currency": "USD", "date": "06/28/2022", "price": 0.024546565}, {"currency": "USD", "date": "06/27/2022", "price": 0.025585449}, {"currency": "USD", "date": "06/26/2022", "price": 0.02622276}, {"currency": "USD", "date": "06/25/2022", "price": 0.027673553}, {"currency": "USD", "date": "06/24/2022", "price": 0.027315528}, {"currency": "USD", "date": "06/23/2022", "price": 0.025658358}, {"currency": "USD", "date": "06/22/2022", "price": 0.024164584}, {"currency": "USD", "date": "06/21/2022", "price": 0.025615383}, {"currency": "USD", "date": "06/20/2022", "price": 0.025406208}, {"currency": "USD", "date": "06/19/2022", "price": 0.024584909}, {"currency": "USD", "date": "06/18/2022", "price": 0.022830386}, {"currency": "USD", "date": "06/17/2022", "price": 0.024218768}, {"currency": "USD", "date": "06/16/2022", "price": 0.022987181}, {"currency": "USD", "date": "06/15/2022", "price": 0.025919446}, {"currency": "USD", "date": "06/14/2022", "price": 0.026322942}, {"currency": "USD", "date": "06/13/2022", "price": 0.024651811}, {"currency": "USD", "date": "06/12/2022", "price": 0.028286183}, {"currency": "USD", "date": "06/11/2022", "price": 0.033383864}, {"currency": "USD", "date": "06/10/2022", "price": 0.035396188}, {"currency": "USD", "date": "06/09/2022", "price": 0.036339434}, {"currency": "USD", "date": "06/08/2022", "price": 0.036203295}, {"currency": "USD", "date": "06/07/2022", "price": 0.03689293}, {"currency": "USD", "date": "06/06/2022", "price": 0.036931104}, {"currency": "USD", "date": "06/05/2022", "price": 0.037039833}, {"currency": "USD", "date": "06/04/2022", "price": 0.037459413}, {"currency": "USD", "date": "06/03/2022", "price": 0.035581354}, {"currency": "USD", "date": "06/02/2022", "price": 0.036334548}, {"currency": "USD", "date": "06/01/2022", "price": 0.036332729}, {"currency": "USD", "date": "05/31/2022", "price": 0.037372886}, {"currency": "USD", "date": "05/30/2022", "price": 0.038305619}, {"currency": "USD", "date": "05/29/2022", "price": 0.033979333}, {"currency": "USD", "date": "05/28/2022", "price": 0.033161403}, {"currency": "USD", "date": "05/27/2022", "price": 0.032501568}, {"currency": "USD", "date": "05/26/2022", "price": 0.032293424}, {"currency": "USD", "date": "05/25/2022", "price": 0.035795418}, {"currency": "USD", "date": "05/24/2022", "price": 0.037861191}, {"currency": "USD", "date": "05/23/2022", "price": 0.03621378}, {"currency": "USD", "date": "05/22/2022", "price": 0.037897456}, {"currency": "USD", "date": "05/21/2022", "price": 0.03582102}, {"currency": "USD", "date": "05/20/2022", "price": 0.033664757}, {"currency": "USD", "date": "05/19/2022", "price": 0.035123541}, {"currency": "USD", "date": "05/18/2022", "price": 0.032859651}, {"currency": "USD", "date": "05/17/2022", "price": 0.033715379}, {"currency": "USD", "date": "05/16/2022", "price": 0.030546663}, {"currency": "USD", "date": "05/15/2022", "price": 0.034076818}, {"currency": "USD", "date": "05/14/2022", "price": 0.031086229}, {"currency": "USD", "date": "05/13/2022", "price": 0.02956445}, {"currency": "USD", "date": "05/12/2022", "price": 0.027580306}, {"currency": "USD", "date": "05/11/2022", "price": 0.029608697}, {"currency": "USD", "date": "05/10/2022", "price": 0.035707654}, {"currency": "USD", "date": "05/09/2022", "price": 0.039885059}, {"currency": "USD", "date": "05/08/2022", "price": 0.054062467}, {"currency": "USD", "date": "05/07/2022", "price": 0.045171125}, {"currency": "USD", "date": "05/06/2022", "price": 0.045397284}, {"currency": "USD", "date": "05/05/2022", "price": 0.047004813}, {"currency": "USD", "date": "05/04/2022", "price": 0.049721285}, {"currency": "USD", "date": "05/03/2022", "price": 0.047334918}, {"currency": "USD", "date": "05/02/2022", "price": 0.046746746}, {"currency": "USD", "date": "05/01/2022", "price": 0.047641933}, {"currency": "USD", "date": "04/30/2022", "price": 0.04720508}, {"currency": "USD", "date": "04/29/2022", "price": 0.049618211}, {"currency": "USD", "date": "04/28/2022", "price": 0.052075878}, {"currency": "USD", "date": "04/27/2022", "price": 0.051997885}, {"currency": "USD", "date": "04/26/2022", "price": 0.052860784}, {"currency": "USD", "date": "04/25/2022", "price": 0.055449021}, {"currency": "USD", "date": "04/24/2022", "price": 0.055984507}, {"currency": "USD", "date": "04/23/2022", "price": 0.056249336}, {"currency": "USD", "date": "04/22/2022", "price": 0.060397931}, {"currency": "USD", "date": "04/21/2022", "price": 0.05449318}, {"currency": "USD", "date": "04/20/2022", "price": 0.057255076}, {"currency": "USD", "date": "04/19/2022", "price": 0.05339867}, {"currency": "USD", "date": "04/18/2022", "price": 0.051257787}, {"currency": "USD", "date": "04/17/2022", "price": 0.049386119}, {"currency": "USD", "date": "04/16/2022", "price": 0.051383319}, {"currency": "USD", "date": "04/15/2022", "price": 0.051464546}, {"currency": "USD", "date": "04/14/2022", "price": 0.050741123}, {"currency": "USD", "date": "04/13/2022", "price": 0.052236894}, {"currency": "USD", "date": "04/12/2022", "price": 0.050011717}, {"currency": "USD", "date": "04/11/2022", "price": 0.048347132}, {"currency": "USD", "date": "04/10/2022", "price": 0.051605075}, {"currency": "USD", "date": "04/09/2022", "price": 0.051634905}, {"currency": "USD", "date": "04/08/2022", "price": 0.051343888}, {"currency": "USD", "date": "04/07/2022", "price": 0.05535027}, {"currency": "USD", "date": "04/06/2022", "price": 0.054741849}, {"currency": "USD", "date": "04/05/2022", "price": 0.061595942}, {"currency": "USD", "date": "04/04/2022", "price": 0.063416675}, {"currency": "USD", "date": "04/03/2022", "price": 0.062975128}, {"currency": "USD", "date": "04/02/2022", "price": 0.059068417}, {"currency": "USD", "date": "04/01/2022", "price": 0.058456827}, {"currency": "USD", "date": "03/31/2022", "price": 0.062232968}, {"currency": "USD", "date": "03/30/2022", "price": 0.057372674}, {"currency": "USD", "date": "03/29/2022", "price": 0.058207789}, {"currency": "USD", "date": "03/28/2022", "price": 0.056806452}, {"currency": "USD", "date": "03/27/2022", "price": 0.058874652}, {"currency": "USD", "date": "03/26/2022", "price": 0.055724229}, {"currency": "USD", "date": "03/25/2022", "price": 0.054385034}, {"currency": "USD", "date": "03/24/2022", "price": 0.054343699}, {"currency": "USD", "date": "03/23/2022", "price": 0.053853295}, {"currency": "USD", "date": "03/22/2022", "price": 0.051407484}, {"currency": "USD", "date": "03/21/2022", "price": 0.049541927}, {"currency": "USD", "date": "03/20/2022", "price": 0.049944802}, {"currency": "USD", "date": "03/19/2022", "price": 0.046735257}, {"currency": "USD", "date": "03/18/2022", "price": 0.045350618}, {"currency": "USD", "date": "03/17/2022", "price": 0.04544372}, {"currency": "USD", "date": "03/16/2022", "price": 0.047349972}, {"currency": "USD", "date": "03/15/2022", "price": 0.045826127}, {"currency": "USD", "date": "03/14/2022", "price": 0.049831091}, {"currency": "USD", "date": "03/13/2022", "price": 0.051002941}, {"currency": "USD", "date": "03/12/2022", "price": 0.051204713}, {"currency": "USD", "date": "03/11/2022", "price": 0.050497398}, {"currency": "USD", "date": "03/10/2022", "price": 0.052930225}, {"currency": "USD", "date": "03/09/2022", "price": 0.054451774}, {"currency": "USD", "date": "03/08/2022", "price": 0.053045816}, {"currency": "USD", "date": "03/07/2022", "price": 0.053393464}, {"currency": "USD", "date": "03/06/2022", "price": 0.052420272}, {"currency": "USD", "date": "03/05/2022", "price": 0.055602798}, {"currency": "USD", "date": "03/04/2022", "price": 0.054380174}, {"currency": "USD", "date": "03/03/2022", "price": 0.060106176}, {"currency": "USD", "date": "03/02/2022", "price": 0.056648919}, {"currency": "USD", "date": "03/01/2022", "price": 0.05803497}, {"currency": "USD", "date": "02/28/2022", "price": 0.056197932}, {"currency": "USD", "date": "02/27/2022", "price": 0.052622333}, {"currency": "USD", "date": "02/26/2022", "price": 0.057438726}, {"currency": "USD", "date": "02/25/2022", "price": 0.058433359}, {"currency": "USD", "date": "02/24/2022", "price": 0.057515821}, {"currency": "USD", "date": "02/23/2022", "price": 0.061854839}, {"currency": "USD", "date": "02/22/2022", "price": 0.064123573}, {"currency": "USD", "date": "02/21/2022", "price": 0.062574076}, {"currency": "USD", "date": "02/20/2022", "price": 0.063902376}, {"currency": "USD", "date": "02/19/2022", "price": 0.068604293}, {"currency": "USD", "date": "02/18/2022", "price": 0.07151196}, {"currency": "USD", "date": "02/17/2022", "price": 0.079655248}, {"currency": "USD", "date": "02/16/2022", "price": 0.073740024}, {"currency": "USD", "date": "02/15/2022", "price": 0.067827146}, {"currency": "USD", "date": "02/14/2022", "price": 0.065276819}, {"currency": "USD", "date": "02/13/2022", "price": 0.067692738}, {"currency": "USD", "date": "02/12/2022", "price": 0.06342497}, {"currency": "USD", "date": "02/11/2022", "price": 0.061946354}, {"currency": "USD", "date": "02/10/2022", "price": 0.066985951}, {"currency": "USD", "date": "02/09/2022", "price": 0.071289405}, {"currency": "USD", "date": "02/08/2022", "price": 0.068058478}, {"currency": "USD", "date": "02/07/2022", "price": 0.070813782}, {"currency": "USD", "date": "02/06/2022", "price": 0.071569374}, {"currency": "USD", "date": "02/05/2022", "price": 0.062778199}, {"currency": "USD", "date": "02/04/2022", "price": 0.063369079}, {"currency": "USD", "date": "02/03/2022", "price": 0.060972644}, {"currency": "USD", "date": "02/02/2022", "price": 0.0576157}, {"currency": "USD", "date": "02/01/2022", "price": 0.061408353}, {"currency": "USD", "date": "01/31/2022", "price": 0.060787879}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "measurable-data-token"}