{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.03205892661727964}, {"currency": "USD", "date": "01/29/2023", "price": 0.031876747}, {"currency": "USD", "date": "01/28/2023", "price": 0.032066925}, {"currency": "USD", "date": "01/27/2023", "price": 0.032288263}, {"currency": "USD", "date": "01/26/2023", "price": 0.03207043}, {"currency": "USD", "date": "01/25/2023", "price": 0.031817269}, {"currency": "USD", "date": "01/24/2023", "price": 0.032340553}, {"currency": "USD", "date": "01/23/2023", "price": 0.032625795}, {"currency": "USD", "date": "01/22/2023", "price": 0.032184396}, {"currency": "USD", "date": "01/21/2023", "price": 0.031194646}, {"currency": "USD", "date": "01/20/2023", "price": 0.034250466}, {"currency": "USD", "date": "01/19/2023", "price": 0.028258931}, {"currency": "USD", "date": "01/18/2023", "price": 0.028001351}, {"currency": "USD", "date": "01/17/2023", "price": 0.027754356}, {"currency": "USD", "date": "01/16/2023", "price": 0.028201508}, {"currency": "USD", "date": "01/15/2023", "price": 0.02819892}, {"currency": "USD", "date": "01/14/2023", "price": 0.028400377}, {"currency": "USD", "date": "01/13/2023", "price": 0.027979787}, {"currency": "USD", "date": "01/12/2023", "price": 0.028351374}, {"currency": "USD", "date": "01/11/2023", "price": 0.027650558}, {"currency": "USD", "date": "01/10/2023", "price": 0.028002381}, {"currency": "USD", "date": "01/09/2023", "price": 0.027750245}, {"currency": "USD", "date": "01/08/2023", "price": 0.027575679}, {"currency": "USD", "date": "01/07/2023", "price": 0.027804052}, {"currency": "USD", "date": "01/06/2023", "price": 0.027504149}, {"currency": "USD", "date": "01/05/2023", "price": 0.027532682}, {"currency": "USD", "date": "01/04/2023", "price": 0.027571007}, {"currency": "USD", "date": "01/03/2023", "price": 0.028155923}, {"currency": "USD", "date": "01/02/2023", "price": 0.02764474}, {"currency": "USD", "date": "01/01/2023", "price": 0.027516716}, {"currency": "USD", "date": "12/31/2022", "price": 0.02863618}, {"currency": "USD", "date": "12/30/2022", "price": 0.026511945}, {"currency": "USD", "date": "12/29/2022", "price": 0.026793065}, {"currency": "USD", "date": "12/28/2022", "price": 0.027321683}, {"currency": "USD", "date": "12/27/2022", "price": 0.027694459}, {"currency": "USD", "date": "12/26/2022", "price": 0.028046378}, {"currency": "USD", "date": "12/25/2022", "price": 0.029142108}, {"currency": "USD", "date": "12/24/2022", "price": 0.030090642}, {"currency": "USD", "date": "12/23/2022", "price": 0.030526383}, {"currency": "USD", "date": "12/22/2022", "price": 0.030907199}, {"currency": "USD", "date": "12/21/2022", "price": 0.031232984}, {"currency": "USD", "date": "12/20/2022", "price": 0.032128871}, {"currency": "USD", "date": "12/19/2022", "price": 0.035178905}, {"currency": "USD", "date": "12/18/2022", "price": 0.036109301}, {"currency": "USD", "date": "12/17/2022", "price": 0.036561074}, {"currency": "USD", "date": "12/16/2022", "price": 0.035963292}, {"currency": "USD", "date": "12/15/2022", "price": 0.037109181}, {"currency": "USD", "date": "12/14/2022", "price": 0.036304042}, {"currency": "USD", "date": "12/13/2022", "price": 0.043487763}, {"currency": "USD", "date": "12/12/2022", "price": 0.045051164}, {"currency": "USD", "date": "12/11/2022", "price": 0.048243624}, {"currency": "USD", "date": "12/10/2022", "price": 0.049410516}, {"currency": "USD", "date": "12/09/2022", "price": 0.048646294}, {"currency": "USD", "date": "12/08/2022", "price": 0.04929755}, {"currency": "USD", "date": "12/07/2022", "price": 0.049083461}, {"currency": "USD", "date": "12/06/2022", "price": 0.048785957}, {"currency": "USD", "date": "12/05/2022", "price": 0.049338031}, {"currency": "USD", "date": "12/04/2022", "price": 0.051005844}, {"currency": "USD", "date": "12/03/2022", "price": 0.051619983}, {"currency": "USD", "date": "12/02/2022", "price": 0.038457532}, {"currency": "USD", "date": "12/01/2022", "price": 0.038154004}, {"currency": "USD", "date": "11/30/2022", "price": 0.048994089}, {"currency": "USD", "date": "11/29/2022", "price": 0.039793962}, {"currency": "USD", "date": "11/28/2022", "price": 0.035700377}, {"currency": "USD", "date": "11/27/2022", "price": 0.034664913}, {"currency": "USD", "date": "11/26/2022", "price": 0.025766323}, {"currency": "USD", "date": "11/25/2022", "price": 0.025707486}, {"currency": "USD", "date": "11/24/2022", "price": 0.025382033}, {"currency": "USD", "date": "11/23/2022", "price": 0.025398749}, {"currency": "USD", "date": "11/22/2022", "price": 0.025091836}, {"currency": "USD", "date": "11/21/2022", "price": 0.025482658}, {"currency": "USD", "date": "11/20/2022", "price": 0.025624868}, {"currency": "USD", "date": "11/19/2022", "price": 0.025577922}, {"currency": "USD", "date": "11/18/2022", "price": 0.02550605}, {"currency": "USD", "date": "11/17/2022", "price": 0.02564491}, {"currency": "USD", "date": "11/16/2022", "price": 0.025908533}, {"currency": "USD", "date": "11/15/2022", "price": 0.025665423}, {"currency": "USD", "date": "11/14/2022", "price": 0.025725891}, {"currency": "USD", "date": "11/13/2022", "price": 0.02531531}, {"currency": "USD", "date": "11/12/2022", "price": 0.025929527}, {"currency": "USD", "date": "11/11/2022", "price": 0.025451147}, {"currency": "USD", "date": "11/10/2022", "price": 0.026367896}, {"currency": "USD", "date": "11/09/2022", "price": 0.026687193}, {"currency": "USD", "date": "11/08/2022", "price": 0.024827898}, {"currency": "USD", "date": "11/07/2022", "price": 0.027966693}, {"currency": "USD", "date": "11/06/2022", "price": 0.026810295}, {"currency": "USD", "date": "11/05/2022", "price": 0.026688628}, {"currency": "USD", "date": "11/04/2022", "price": 0.025896366}, {"currency": "USD", "date": "11/03/2022", "price": 0.02606673}, {"currency": "USD", "date": "11/02/2022", "price": 0.027424614}, {"currency": "USD", "date": "11/01/2022", "price": 0.026382658}, {"currency": "USD", "date": "10/31/2022", "price": 0.026783142}, {"currency": "USD", "date": "10/30/2022", "price": 0.026845668}, {"currency": "USD", "date": "10/29/2022", "price": 0.026911697}, {"currency": "USD", "date": "10/28/2022", "price": 0.026946553}, {"currency": "USD", "date": "10/27/2022", "price": 0.027439392}, {"currency": "USD", "date": "10/26/2022", "price": 0.027116521}, {"currency": "USD", "date": "10/25/2022", "price": 0.026630454}, {"currency": "USD", "date": "10/24/2022", "price": 0.027150409}, {"currency": "USD", "date": "10/23/2022", "price": 0.027921928}, {"currency": "USD", "date": "10/22/2022", "price": 0.0280775}, {"currency": "USD", "date": "10/21/2022", "price": 0.028161519}, {"currency": "USD", "date": "10/20/2022", "price": 0.027866349}, {"currency": "USD", "date": "10/19/2022", "price": 0.028198491}, {"currency": "USD", "date": "10/18/2022", "price": 0.028014817}, {"currency": "USD", "date": "10/17/2022", "price": 0.027804099}, {"currency": "USD", "date": "10/16/2022", "price": 0.028067071}, {"currency": "USD", "date": "10/15/2022", "price": 0.028131138}, {"currency": "USD", "date": "10/14/2022", "price": 0.028106373}, {"currency": "USD", "date": "10/13/2022", "price": 0.02815172}, {"currency": "USD", "date": "10/12/2022", "price": 0.027960028}, {"currency": "USD", "date": "10/11/2022", "price": 0.028033122}, {"currency": "USD", "date": "10/10/2022", "price": 0.028665736}, {"currency": "USD", "date": "10/09/2022", "price": 0.030909161}, {"currency": "USD", "date": "10/08/2022", "price": 0.030545501}, {"currency": "USD", "date": "10/07/2022", "price": 0.031581098}, {"currency": "USD", "date": "10/06/2022", "price": 0.031559144}, {"currency": "USD", "date": "10/05/2022", "price": 0.031355124}, {"currency": "USD", "date": "10/04/2022", "price": 0.030126567}, {"currency": "USD", "date": "10/03/2022", "price": 0.029687671}, {"currency": "USD", "date": "10/02/2022", "price": 0.030584268}, {"currency": "USD", "date": "10/01/2022", "price": 0.030714316}, {"currency": "USD", "date": "09/30/2022", "price": 0.031301098}, {"currency": "USD", "date": "09/29/2022", "price": 0.031117587}, {"currency": "USD", "date": "09/28/2022", "price": 0.031159408}, {"currency": "USD", "date": "09/27/2022", "price": 0.031449148}, {"currency": "USD", "date": "09/26/2022", "price": 0.031978072}, {"currency": "USD", "date": "09/25/2022", "price": 0.032446773}, {"currency": "USD", "date": "09/24/2022", "price": 0.032455352}, {"currency": "USD", "date": "09/23/2022", "price": 0.032871756}, {"currency": "USD", "date": "09/22/2022", "price": 0.033009056}, {"currency": "USD", "date": "09/21/2022", "price": 0.033593613}, {"currency": "USD", "date": "09/20/2022", "price": 0.033202548}, {"currency": "USD", "date": "09/19/2022", "price": 0.033614541}, {"currency": "USD", "date": "09/18/2022", "price": 0.033968897}, {"currency": "USD", "date": "09/17/2022", "price": 0.034018378}, {"currency": "USD", "date": "09/16/2022", "price": 0.033734928}, {"currency": "USD", "date": "09/15/2022", "price": 0.033926565}, {"currency": "USD", "date": "09/14/2022", "price": 0.033942886}, {"currency": "USD", "date": "09/13/2022", "price": 0.034500487}, {"currency": "USD", "date": "09/12/2022", "price": 0.034658784}, {"currency": "USD", "date": "09/11/2022", "price": 0.034404726}, {"currency": "USD", "date": "09/10/2022", "price": 0.034691913}, {"currency": "USD", "date": "09/09/2022", "price": 0.034756338}, {"currency": "USD", "date": "09/08/2022", "price": 0.034727841}, {"currency": "USD", "date": "09/07/2022", "price": 0.034908225}, {"currency": "USD", "date": "09/06/2022", "price": 0.0350695}, {"currency": "USD", "date": "09/05/2022", "price": 0.035737052}, {"currency": "USD", "date": "09/04/2022", "price": 0.03654028}, {"currency": "USD", "date": "09/03/2022", "price": 0.036445836}, {"currency": "USD", "date": "09/02/2022", "price": 0.036869436}, {"currency": "USD", "date": "09/01/2022", "price": 0.037158442}, {"currency": "USD", "date": "08/31/2022", "price": 0.036859605}, {"currency": "USD", "date": "08/30/2022", "price": 0.037279387}, {"currency": "USD", "date": "08/29/2022", "price": 0.037906371}, {"currency": "USD", "date": "08/28/2022", "price": 0.038320347}, {"currency": "USD", "date": "08/27/2022", "price": 0.038235731}, {"currency": "USD", "date": "08/26/2022", "price": 0.038067073}, {"currency": "USD", "date": "08/25/2022", "price": 0.038356166}, {"currency": "USD", "date": "08/24/2022", "price": 0.038894798}, {"currency": "USD", "date": "08/23/2022", "price": 0.039698759}, {"currency": "USD", "date": "08/22/2022", "price": 0.039698822}, {"currency": "USD", "date": "08/21/2022", "price": 0.040237217}, {"currency": "USD", "date": "08/20/2022", "price": 0.040332242}, {"currency": "USD", "date": "08/19/2022", "price": 0.040752042}, {"currency": "USD", "date": "08/18/2022", "price": 0.041698204}, {"currency": "USD", "date": "08/17/2022", "price": 0.040425829}, {"currency": "USD", "date": "08/16/2022", "price": 0.040568718}, {"currency": "USD", "date": "08/15/2022", "price": 0.040722119}, {"currency": "USD", "date": "08/14/2022", "price": 0.040850823}, {"currency": "USD", "date": "08/13/2022", "price": 0.04092052}, {"currency": "USD", "date": "08/12/2022", "price": 0.040878532}, {"currency": "USD", "date": "08/11/2022", "price": 0.040385842}, {"currency": "USD", "date": "08/10/2022", "price": 0.040033653}, {"currency": "USD", "date": "08/09/2022", "price": 0.040280495}, {"currency": "USD", "date": "08/08/2022", "price": 0.041667583}, {"currency": "USD", "date": "08/07/2022", "price": 0.041717625}, {"currency": "USD", "date": "08/06/2022", "price": 0.041618192}, {"currency": "USD", "date": "08/05/2022", "price": 0.045805622}, {"currency": "USD", "date": "08/04/2022", "price": 0.042282185}, {"currency": "USD", "date": "08/03/2022", "price": 0.04444127}, {"currency": "USD", "date": "08/02/2022", "price": 0.044699124}, {"currency": "USD", "date": "08/01/2022", "price": 0.043604661}, {"currency": "USD", "date": "07/31/2022", "price": 0.043879093}, {"currency": "USD", "date": "07/30/2022", "price": 0.044260492}, {"currency": "USD", "date": "07/29/2022", "price": 0.044895315}, {"currency": "USD", "date": "07/28/2022", "price": 0.044273065}, {"currency": "USD", "date": "07/27/2022", "price": 0.043473857}, {"currency": "USD", "date": "07/26/2022", "price": 0.043405018}, {"currency": "USD", "date": "07/25/2022", "price": 0.044268006}, {"currency": "USD", "date": "07/24/2022", "price": 0.045957719}, {"currency": "USD", "date": "07/23/2022", "price": 0.047136637}, {"currency": "USD", "date": "07/22/2022", "price": 0.047216797}, {"currency": "USD", "date": "07/21/2022", "price": 0.04713149}, {"currency": "USD", "date": "07/20/2022", "price": 0.048399986}, {"currency": "USD", "date": "07/19/2022", "price": 0.04928392}, {"currency": "USD", "date": "07/18/2022", "price": 0.049604304}, {"currency": "USD", "date": "07/17/2022", "price": 0.049079396}, {"currency": "USD", "date": "07/16/2022", "price": 0.047298672}, {"currency": "USD", "date": "07/15/2022", "price": 0.047941277}, {"currency": "USD", "date": "07/14/2022", "price": 0.048195144}, {"currency": "USD", "date": "07/13/2022", "price": 0.049135801}, {"currency": "USD", "date": "07/12/2022", "price": 0.050824451}, {"currency": "USD", "date": "07/11/2022", "price": 0.052437591}, {"currency": "USD", "date": "07/10/2022", "price": 0.053938227}, {"currency": "USD", "date": "07/09/2022", "price": 0.056533229}, {"currency": "USD", "date": "07/08/2022", "price": 0.054259375}, {"currency": "USD", "date": "07/07/2022", "price": 0.051097846}, {"currency": "USD", "date": "07/06/2022", "price": 0.048853311}, {"currency": "USD", "date": "07/05/2022", "price": 0.047288703}, {"currency": "USD", "date": "07/04/2022", "price": 0.041982639}, {"currency": "USD", "date": "07/03/2022", "price": 0.041944986}, {"currency": "USD", "date": "07/02/2022", "price": 0.041625006}, {"currency": "USD", "date": "07/01/2022", "price": 0.042292936}, {"currency": "USD", "date": "06/30/2022", "price": 0.038557833}, {"currency": "USD", "date": "06/29/2022", "price": 0.039123581}, {"currency": "USD", "date": "06/28/2022", "price": 0.039281734}, {"currency": "USD", "date": "06/27/2022", "price": 0.039032814}, {"currency": "USD", "date": "06/26/2022", "price": 0.039951694}, {"currency": "USD", "date": "06/25/2022", "price": 0.039878879}, {"currency": "USD", "date": "06/24/2022", "price": 0.039626148}, {"currency": "USD", "date": "06/23/2022", "price": 0.040287697}, {"currency": "USD", "date": "06/22/2022", "price": 0.040333738}, {"currency": "USD", "date": "06/21/2022", "price": 0.040832168}, {"currency": "USD", "date": "06/20/2022", "price": 0.041042254}, {"currency": "USD", "date": "06/19/2022", "price": 0.041959741}, {"currency": "USD", "date": "06/18/2022", "price": 0.043859021}, {"currency": "USD", "date": "06/17/2022", "price": 0.043920264}, {"currency": "USD", "date": "06/16/2022", "price": 0.046965363}, {"currency": "USD", "date": "06/15/2022", "price": 0.042292852}, {"currency": "USD", "date": "06/14/2022", "price": 0.043132137}, {"currency": "USD", "date": "06/12/2022", "price": 0.050816567}, {"currency": "USD", "date": "06/11/2022", "price": 0.053178498}, {"currency": "USD", "date": "06/10/2022", "price": 0.055243433}, {"currency": "USD", "date": "06/09/2022", "price": 0.056140491}, {"currency": "USD", "date": "06/08/2022", "price": 0.056167975}, {"currency": "USD", "date": "06/07/2022", "price": 0.056122477}, {"currency": "USD", "date": "06/06/2022", "price": 0.056653831}, {"currency": "USD", "date": "06/05/2022", "price": 0.057142337}, {"currency": "USD", "date": "06/04/2022", "price": 0.056386779}, {"currency": "USD", "date": "06/03/2022", "price": 0.056555818}, {"currency": "USD", "date": "06/02/2022", "price": 0.056204383}, {"currency": "USD", "date": "06/01/2022", "price": 0.057033653}, {"currency": "USD", "date": "05/31/2022", "price": 0.05906292}, {"currency": "USD", "date": "05/30/2022", "price": 0.059144299}, {"currency": "USD", "date": "05/29/2022", "price": 0.056136864}, {"currency": "USD", "date": "05/28/2022", "price": 0.055970042}, {"currency": "USD", "date": "05/27/2022", "price": 0.05611677}, {"currency": "USD", "date": "05/26/2022", "price": 0.055750421}, {"currency": "USD", "date": "05/25/2022", "price": 0.056331136}, {"currency": "USD", "date": "05/24/2022", "price": 0.056635729}, {"currency": "USD", "date": "05/23/2022", "price": 0.056385265}, {"currency": "USD", "date": "05/22/2022", "price": 0.059909852}, {"currency": "USD", "date": "05/21/2022", "price": 0.060385503}, {"currency": "USD", "date": "05/20/2022", "price": 0.061439867}, {"currency": "USD", "date": "05/19/2022", "price": 0.061742874}, {"currency": "USD", "date": "05/18/2022", "price": 0.061578519}, {"currency": "USD", "date": "05/17/2022", "price": 0.062547469}, {"currency": "USD", "date": "05/16/2022", "price": 0.064386737}, {"currency": "USD", "date": "05/15/2022", "price": 0.062600032}, {"currency": "USD", "date": "05/14/2022", "price": 0.063086753}, {"currency": "USD", "date": "05/13/2022", "price": 0.062870595}, {"currency": "USD", "date": "05/12/2022", "price": 0.062024378}, {"currency": "USD", "date": "05/11/2022", "price": 0.060338057}, {"currency": "USD", "date": "05/10/2022", "price": 0.071310673}, {"currency": "USD", "date": "05/09/2022", "price": 0.070962216}, {"currency": "USD", "date": "05/08/2022", "price": 0.077323233}, {"currency": "USD", "date": "05/07/2022", "price": 0.074585835}, {"currency": "USD", "date": "05/06/2022", "price": 0.074049899}, {"currency": "USD", "date": "05/05/2022", "price": 0.073609976}, {"currency": "USD", "date": "05/04/2022", "price": 0.071610256}, {"currency": "USD", "date": "05/03/2022", "price": 0.065829289}, {"currency": "USD", "date": "05/02/2022", "price": 0.065574922}, {"currency": "USD", "date": "05/01/2022", "price": 0.056829951}, {"currency": "USD", "date": "04/30/2022", "price": 0.057342704}, {"currency": "USD", "date": "04/29/2022", "price": 0.058134633}, {"currency": "USD", "date": "04/28/2022", "price": 0.058502513}, {"currency": "USD", "date": "04/27/2022", "price": 0.059503731}, {"currency": "USD", "date": "04/26/2022", "price": 0.060484975}, {"currency": "USD", "date": "04/25/2022", "price": 0.059220162}, {"currency": "USD", "date": "04/24/2022", "price": 0.061682402}, {"currency": "USD", "date": "04/23/2022", "price": 0.062192583}, {"currency": "USD", "date": "04/22/2022", "price": 0.062607585}, {"currency": "USD", "date": "04/21/2022", "price": 0.063754246}, {"currency": "USD", "date": "04/20/2022", "price": 0.064599099}, {"currency": "USD", "date": "04/19/2022", "price": 0.065031252}, {"currency": "USD", "date": "04/18/2022", "price": 0.066214738}, {"currency": "USD", "date": "04/17/2022", "price": 0.067195213}, {"currency": "USD", "date": "04/16/2022", "price": 0.066447029}, {"currency": "USD", "date": "04/15/2022", "price": 0.06615606}, {"currency": "USD", "date": "04/14/2022", "price": 0.063739815}, {"currency": "USD", "date": "04/13/2022", "price": 0.065097401}, {"currency": "USD", "date": "04/12/2022", "price": 0.065977155}, {"currency": "USD", "date": "04/11/2022", "price": 0.066106584}, {"currency": "USD", "date": "04/10/2022", "price": 0.068236953}, {"currency": "USD", "date": "04/09/2022", "price": 0.068510069}, {"currency": "USD", "date": "04/08/2022", "price": 0.068638289}, {"currency": "USD", "date": "04/07/2022", "price": 0.068938605}, {"currency": "USD", "date": "04/06/2022", "price": 0.068556177}, {"currency": "USD", "date": "04/05/2022", "price": 0.069163899}, {"currency": "USD", "date": "04/04/2022", "price": 0.069039824}, {"currency": "USD", "date": "04/03/2022", "price": 0.07099807}, {"currency": "USD", "date": "04/02/2022", "price": 0.072011606}, {"currency": "USD", "date": "04/01/2022", "price": 0.070573067}, {"currency": "USD", "date": "03/31/2022", "price": 0.073135609}, {"currency": "USD", "date": "03/30/2022", "price": 0.072039904}, {"currency": "USD", "date": "03/29/2022", "price": 0.072959052}, {"currency": "USD", "date": "03/28/2022", "price": 0.072569993}, {"currency": "USD", "date": "03/27/2022", "price": 0.069636181}, {"currency": "USD", "date": "03/26/2022", "price": 0.068859524}, {"currency": "USD", "date": "03/25/2022", "price": 0.07002529}, {"currency": "USD", "date": "03/24/2022", "price": 0.06938568}, {"currency": "USD", "date": "03/23/2022", "price": 0.069770468}, {"currency": "USD", "date": "03/22/2022", "price": 0.06798766}, {"currency": "USD", "date": "03/21/2022", "price": 0.067318946}, {"currency": "USD", "date": "03/20/2022", "price": 0.071483912}, {"currency": "USD", "date": "03/19/2022", "price": 0.07301649}, {"currency": "USD", "date": "03/18/2022", "price": 0.073291133}, {"currency": "USD", "date": "03/17/2022", "price": 0.074262925}, {"currency": "USD", "date": "03/16/2022", "price": 0.072723464}, {"currency": "USD", "date": "03/15/2022", "price": 0.07307685}, {"currency": "USD", "date": "03/14/2022", "price": 0.072679659}, {"currency": "USD", "date": "03/13/2022", "price": 0.072648068}, {"currency": "USD", "date": "03/12/2022", "price": 0.073447143}, {"currency": "USD", "date": "03/11/2022", "price": 0.074287829}, {"currency": "USD", "date": "03/10/2022", "price": 0.072070606}, {"currency": "USD", "date": "03/09/2022", "price": 0.071974331}, {"currency": "USD", "date": "03/08/2022", "price": 0.067912192}, {"currency": "USD", "date": "03/07/2022", "price": 0.071470046}, {"currency": "USD", "date": "03/06/2022", "price": 0.065004527}, {"currency": "USD", "date": "03/05/2022", "price": 0.06371667}, {"currency": "USD", "date": "03/04/2022", "price": 0.064943719}, {"currency": "USD", "date": "03/03/2022", "price": 0.060646497}, {"currency": "USD", "date": "03/02/2022", "price": 0.060273582}, {"currency": "USD", "date": "03/01/2022", "price": 0.060463294}, {"currency": "USD", "date": "02/28/2022", "price": 0.05872321}, {"currency": "USD", "date": "02/27/2022", "price": 0.059189734}, {"currency": "USD", "date": "02/26/2022", "price": 0.05877429}, {"currency": "USD", "date": "02/25/2022", "price": 0.058771264}, {"currency": "USD", "date": "02/24/2022", "price": 0.058511705}, {"currency": "USD", "date": "02/23/2022", "price": 0.059608756}, {"currency": "USD", "date": "02/22/2022", "price": 0.061317392}, {"currency": "USD", "date": "02/21/2022", "price": 0.061151308}, {"currency": "USD", "date": "02/20/2022", "price": 0.061132803}, {"currency": "USD", "date": "02/19/2022", "price": 0.061435905}, {"currency": "USD", "date": "02/18/2022", "price": 0.061699754}, {"currency": "USD", "date": "02/17/2022", "price": 0.061832692}, {"currency": "USD", "date": "02/16/2022", "price": 0.061917309}, {"currency": "USD", "date": "02/15/2022", "price": 0.061757834}, {"currency": "USD", "date": "02/14/2022", "price": 0.061376865}, {"currency": "USD", "date": "02/13/2022", "price": 0.061715725}, {"currency": "USD", "date": "02/12/2022", "price": 0.061897793}, {"currency": "USD", "date": "02/11/2022", "price": 0.062354426}, {"currency": "USD", "date": "02/10/2022", "price": 0.062490659}, {"currency": "USD", "date": "02/09/2022", "price": 0.062604438}, {"currency": "USD", "date": "02/08/2022", "price": 0.062877512}, {"currency": "USD", "date": "02/07/2022", "price": 0.062331106}, {"currency": "USD", "date": "02/06/2022", "price": 0.062919967}, {"currency": "USD", "date": "02/05/2022", "price": 0.063207382}, {"currency": "USD", "date": "02/04/2022", "price": 0.062791576}, {"currency": "USD", "date": "02/03/2022", "price": 0.062396153}, {"currency": "USD", "date": "02/02/2022", "price": 0.063647053}, {"currency": "USD", "date": "02/01/2022", "price": 0.065213811}, {"currency": "USD", "date": "01/31/2022", "price": 0.063744767}, {"currency": "USD", "date": "01/30/2022", "price": 0.066167715}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "meconcash"}